GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.0712
+0 (+0%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0550 $0.120 Monday, 22nd Apr 2024 ISCO stock ended at $0.0712. During the day the stock fluctuated 0% from a day low at $0.0712 to a day high of $0.0712.
90 days $0.0460 $0.130
52 weeks $0.0460 $0.180

Historical International Stem Cell Corp prices

Date Open High Low Close Volume
Apr 22, 2024 $0.0712 $0.0712 $0.0712 $0.0712 0
Apr 19, 2024 $0.0712 $0.0712 $0.0712 $0.0712 0
Apr 18, 2024 $0.0712 $0.0712 $0.0712 $0.0712 0
Apr 17, 2024 $0.100 $0.100 $0.0712 $0.0712 1 803
Apr 16, 2024 $0.0711 $0.0711 $0.0711 $0.0711 467
Apr 15, 2024 $0.109 $0.109 $0.0820 $0.0891 6 268
Apr 12, 2024 $0.120 $0.120 $0.120 $0.120 0
Apr 11, 2024 $0.120 $0.120 $0.120 $0.120 1 000
Apr 10, 2024 $0.0820 $0.110 $0.0758 $0.0758 12 190
Apr 09, 2024 $0.0675 $0.0675 $0.0650 $0.0650 540
Apr 08, 2024 $0.100 $0.100 $0.100 $0.100 0
Apr 05, 2024 $0.0610 $0.100 $0.0610 $0.100 494
Apr 04, 2024 $0.100 $0.100 $0.100 $0.100 0
Apr 03, 2024 $0.0550 $0.100 $0.0550 $0.100 385
Apr 02, 2024 $0.0935 $0.0935 $0.0935 $0.0935 117
Apr 01, 2024 $0.103 $0.103 $0.103 $0.103 0
Mar 28, 2024 $0.103 $0.103 $0.103 $0.103 0
Mar 27, 2024 $0.103 $0.103 $0.103 $0.103 110
Mar 26, 2024 $0.0611 $0.0688 $0.0610 $0.0611 725
Mar 25, 2024 $0.0927 $0.105 $0.0927 $0.100 2 185
Mar 22, 2024 $0.0521 $0.0521 $0.0521 $0.0521 2 001
Mar 21, 2024 $0.0856 $0.0856 $0.0856 $0.0856 0
Mar 20, 2024 $0.0611 $0.0856 $0.0611 $0.0856 234
Mar 19, 2024 $0.0656 $0.0700 $0.0656 $0.0700 2 830
Mar 18, 2024 $0.0850 $0.0850 $0.0850 $0.0850 0
Click to get the best stock tips daily for free!

About International Stem Cell Corp

International Stem Cell International Stem Cell Corporation, a clinical stage biotechnology company, focuses on the development of therapeutic and biomedical products in North America, Asia, Europe, and internationally. The company's products are based on human parthenogenetic stem cells, a proprietary type of pluripotent stem cell. It develops various cell types, including neural stem cells for the treatment of Parkinson's disease and other central nervous system disor... ISCO Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT