NYSE:ISG
Delisted
ING Group NV Stock Price (Quote)
$24.85
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.85 | $24.85 | Friday, 4th Sep 2020 ISG stock ended at $24.85. During the day the stock fluctuated 0% from a day low at $24.85 to a day high of $24.85. |
90 days | $24.85 | $25.00 | |
52 weeks | $24.00 | $26.57 |
Historical ING Group NV prices
Date | Open | High | Low | Close | Volume |
2020-09-04 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-09-03 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-09-02 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-09-01 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-31 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-28 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-27 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-26 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-25 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-24 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-21 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-20 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-19 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-18 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-17 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-14 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-13 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-12 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-11 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-10 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-07 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-06 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-05 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-04 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2020-08-03 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |