NYSE:ISG
Delisted

ING Group NV Stock Price (Quote)

$24.85
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $24.85 $24.85 Friday, 4th Sep 2020 ISG stock ended at $24.85. During the day the stock fluctuated 0% from a day low at $24.85 to a day high of $24.85.
90 days $24.85 $25.00
52 weeks $24.00 $26.57

Historical ING Group NV prices

Date Open High Low Close Volume
2020-09-04 $24.85 $24.85 $24.85 $24.85 0
2020-09-03 $24.85 $24.85 $24.85 $24.85 0
2020-09-02 $24.85 $24.85 $24.85 $24.85 0
2020-09-01 $24.85 $24.85 $24.85 $24.85 0
2020-08-31 $24.85 $24.85 $24.85 $24.85 0
2020-08-28 $24.85 $24.85 $24.85 $24.85 0
2020-08-27 $24.85 $24.85 $24.85 $24.85 0
2020-08-26 $24.85 $24.85 $24.85 $24.85 0
2020-08-25 $24.85 $24.85 $24.85 $24.85 0
2020-08-24 $24.85 $24.85 $24.85 $24.85 0
2020-08-21 $24.85 $24.85 $24.85 $24.85 0
2020-08-20 $24.85 $24.85 $24.85 $24.85 0
2020-08-19 $24.85 $24.85 $24.85 $24.85 0
2020-08-18 $24.85 $24.85 $24.85 $24.85 0
2020-08-17 $24.85 $24.85 $24.85 $24.85 0
2020-08-14 $24.85 $24.85 $24.85 $24.85 0
2020-08-13 $24.85 $24.85 $24.85 $24.85 0
2020-08-12 $24.85 $24.85 $24.85 $24.85 0
2020-08-11 $24.85 $24.85 $24.85 $24.85 0
2020-08-10 $24.85 $24.85 $24.85 $24.85 0
2020-08-07 $24.85 $24.85 $24.85 $24.85 0
2020-08-06 $24.85 $24.85 $24.85 $24.85 0
2020-08-05 $24.85 $24.85 $24.85 $24.85 0
2020-08-04 $24.85 $24.85 $24.85 $24.85 0
2020-08-03 $24.85 $24.85 $24.85 $24.85 0
Click to get the best stock tips daily for free!