14-day Premium Trial Subscription Try For FreeTry Free
$0.384
+0 (+0%)
At Close: May 16, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.384 Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384.
90 days $0.351 $0.400
52 weeks $0.192 $0.450

Historical IsoRay, Inc prices

Date Open High Low Close Volume
May 16, 2023 $0.384 $0.384 $0.384 $0.384 0
May 15, 2023 $0.384 $0.384 $0.384 $0.384 0
May 12, 2023 $0.384 $0.384 $0.384 $0.384 0
May 11, 2023 $0.384 $0.384 $0.384 $0.384 0
May 10, 2023 $0.384 $0.384 $0.384 $0.384 0
May 09, 2023 $0.384 $0.384 $0.384 $0.384 0
May 08, 2023 $0.384 $0.384 $0.384 $0.384 0
May 05, 2023 $0.384 $0.384 $0.384 $0.384 0
May 04, 2023 $0.384 $0.384 $0.384 $0.384 0
May 03, 2023 $0.384 $0.384 $0.384 $0.384 0
May 02, 2023 $0.384 $0.384 $0.384 $0.384 0
May 01, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 28, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 27, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 26, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 25, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 24, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 21, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 20, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 19, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 18, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 17, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 14, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 13, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 12, 2023 $0.384 $0.384 $0.384 $0.384 0
Click to get the best stock tips daily for free!

About IsoRay, Inc

IsoRay Isoray, Inc., through its subsidiary, IsoRay Medical, Inc., develops, manufactures, and sells isotope-based medical products and devices for the treatment of cancer and other malignant diseases in the United States and internationally. The company offers CS-1 Cesium-131 brachytherapy seeds for the treatment of prostate, brain, lung, head and neck, gynecological, pelvic/abdominal, and colorectal cancers. It sells its products to facilities or phys... ISR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT