XLON:ITE
Delisted
SPDR(R) BLOOMBERG BARCLAYS INTERMEDIATE ETF Price (Quote)
£0.83
+0 (+0%)
At Close: Oct 03, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.728 | £0.84 | Thursday, 3rd Oct 2019 ITE.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.680 | £0.84 | |
| 52 weeks | £0.554 | £70.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Oct 02, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Oct 01, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Sep 30, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Sep 27, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Sep 26, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Sep 25, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Sep 24, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 0 |
| Sep 23, 2019 | £0.82 | £0.83 | £0.82 | £0.83 | 643 567 |
| Sep 20, 2019 | £0.82 | £0.84 | £0.82 | £0.84 | 832 449 |
| Sep 19, 2019 | £0.82 | £0.83 | £0.82 | £0.82 | 756 006 |
| Sep 18, 2019 | £0.83 | £0.83 | £0.82 | £0.82 | 1 147 906 |
| Sep 17, 2019 | £0.82 | £0.83 | £0.82 | £0.82 | 504 628 |
| Sep 16, 2019 | £0.81 | £0.82 | £0.80 | £0.82 | 1 290 382 |
| Sep 13, 2019 | £0.780 | £0.81 | £0.780 | £0.81 | 56 320 |
| Sep 12, 2019 | £0.81 | £0.81 | £0.799 | £0.81 | 4 954 759 |
| Sep 11, 2019 | £0.80 | £0.81 | £0.790 | £0.80 | 141 211 |
| Sep 10, 2019 | £0.792 | £0.81 | £0.792 | £0.80 | 140 844 |
| Sep 09, 2019 | £0.770 | £0.80 | £0.770 | £0.80 | 2 744 792 |
| Sep 06, 2019 | £0.785 | £0.785 | £0.775 | £0.780 | 141 380 |
| Sep 05, 2019 | £0.750 | £0.789 | £0.750 | £0.780 | 2 950 588 |
| Sep 04, 2019 | £0.740 | £0.779 | £0.730 | £0.760 | 506 692 |
| Sep 03, 2019 | £0.735 | £0.740 | £0.728 | £0.735 | 118 818 |
| Sep 02, 2019 | £0.727 | £0.727 | £0.727 | £0.727 | 0 |
| Aug 30, 2019 | £0.710 | £0.737 | £0.704 | £0.715 | 532 260 |
