NYSE:ITG
Delisted

Investment Technology Group Inc Stock Price (Quote)

$30.23
+0 (+0%)
At Close: Oct 11, 2019

Range Low Price High Price Comment
30 days $30.23 $30.23 Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23.
90 days $30.23 $30.23
52 weeks $26.11 $30.34

Historical Investment Technology Group Inc prices

Date Open High Low Close Volume
2019-10-11 $30.23 $30.23 $30.23 $30.23 0
2019-10-10 $30.23 $30.23 $30.23 $30.23 0
2019-10-09 $30.23 $30.23 $30.23 $30.23 0
2019-10-08 $30.23 $30.23 $30.23 $30.23 0
2019-10-07 $30.23 $30.23 $30.23 $30.23 0
2019-03-22 $30.23 $30.23 $30.23 $30.23 0
2019-03-21 $30.23 $30.23 $30.23 $30.23 0
2019-03-20 $30.23 $30.23 $30.23 $30.23 0
2019-03-19 $30.23 $30.23 $30.23 $30.23 0
2019-03-18 $30.23 $30.23 $30.23 $30.23 0
2019-03-15 $30.23 $30.23 $30.23 $30.23 0
2019-03-14 $30.23 $30.23 $30.23 $30.23 0
2019-03-13 $30.23 $30.23 $30.23 $30.23 0
2019-03-12 $30.23 $30.23 $30.23 $30.23 0
2019-03-11 $30.23 $30.23 $30.23 $30.23 0
2019-03-08 $30.23 $30.23 $30.23 $30.23 0
2019-03-07 $30.23 $30.23 $30.23 $30.23 0
2019-03-06 $30.23 $30.23 $30.23 $30.23 0
2019-03-05 $30.23 $30.23 $30.23 $30.23 0
2019-03-04 $30.23 $30.23 $30.23 $30.23 0
2019-03-01 $30.23 $30.23 $30.23 $30.23 0
2019-02-28 $30.23 $30.27 $30.20 $30.23 320 535
2019-02-27 $30.24 $30.26 $30.22 $30.23 706 369
2019-02-26 $30.25 $30.27 $30.22 $30.25 310 196
2019-02-25 $30.32 $30.34 $30.29 $30.30 549 562
Click to get the best stock tips daily for free!

About Investment Technology Group Inc

Investment Technology Group, Inc. operates as an independent broker and financial technology company in the United States, Canada, Europe, and the Asia Pacific. The company offers electronic brokerage; research, sales, and trading; platforms; and analytics solutions for asset managers and broker-dealers. It provides trade execution services and solutions for portfolio management, as well as investment research, pre-trade analytics, and post-trade... ITG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT