NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
90 days | $30.23 | $30.23 | |
52 weeks | $26.11 | $30.34 |
Historical Investment Technology Group Inc prices
Date | Open | High | Low | Close | Volume |
2019-10-11 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-10-10 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-10-09 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-10-08 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-10-07 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-22 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-21 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-20 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-19 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-18 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-15 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-14 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-13 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-12 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-11 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-08 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-07 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-06 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-05 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-04 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-03-01 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-02-28 | $30.23 | $30.27 | $30.20 | $30.23 | 320 535 |
2019-02-27 | $30.24 | $30.26 | $30.22 | $30.23 | 706 369 |
2019-02-26 | $30.25 | $30.27 | $30.22 | $30.25 | 310 196 |
2019-02-25 | $30.32 | $30.34 | $30.29 | $30.30 | 549 562 |