OTCBB:ITHUF
Ianthus Capital Holdings Inc Stock Price (Quote)
$0.0189
+0.0013 (+7.10%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0120 | $0.0225 | Friday, 19th Apr 2024 ITHUF stock ended at $0.0189. This is 7.10% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 14.24% from a day low at $0.0165 to a day high of $0.0189. |
| 90 days | $0.0120 | $0.0355 | |
| 52 weeks | $0.0085 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $0.0165 | $0.0189 | $0.0165 | $0.0189 | 12 995 |
| 2024-04-18 | $0.0165 | $0.0176 | $0.0165 | $0.0176 | 7 016 |
| 2024-04-17 | $0.0154 | $0.0187 | $0.0132 | $0.0183 | 142 163 |
| 2024-04-16 | $0.0194 | $0.0194 | $0.0120 | $0.0170 | 105 712 |
| 2024-04-15 | $0.0185 | $0.0204 | $0.0185 | $0.0194 | 58 103 |
| 2024-04-12 | $0.0179 | $0.0210 | $0.0151 | $0.0198 | 67 456 |
| 2024-04-11 | $0.0187 | $0.0201 | $0.0176 | $0.0201 | 252 001 |
| 2024-04-10 | $0.0209 | $0.0220 | $0.0187 | $0.0220 | 59 852 |
| 2024-04-09 | $0.0190 | $0.0220 | $0.0188 | $0.0220 | 59 579 |
| 2024-04-08 | $0.0203 | $0.0222 | $0.0190 | $0.0190 | 103 897 |
| 2024-04-05 | $0.0190 | $0.0220 | $0.0134 | $0.0205 | 271 499 |
| 2024-04-04 | $0.0193 | $0.0215 | $0.0190 | $0.0205 | 101 150 |
| 2024-04-03 | $0.0193 | $0.0210 | $0.0180 | $0.0210 | 192 787 |
| 2024-04-02 | $0.0146 | $0.0210 | $0.0146 | $0.0205 | 379 499 |
| 2024-04-01 | $0.0211 | $0.0211 | $0.0180 | $0.0180 | 454 951 |
| 2024-03-28 | $0.0199 | $0.0210 | $0.0180 | $0.0191 | 111 751 |
| 2024-03-27 | $0.0192 | $0.0225 | $0.0192 | $0.0208 | 104 931 |
| 2024-03-26 | $0.0180 | $0.0225 | $0.0180 | $0.0200 | 142 587 |
| 2024-03-25 | $0.0179 | $0.0192 | $0.0151 | $0.0180 | 129 084 |
| 2024-03-22 | $0.0161 | $0.0192 | $0.0161 | $0.0190 | 325 852 |
| 2024-03-21 | $0.0161 | $0.0190 | $0.0161 | $0.0185 | 91 602 |
| 2024-03-20 | $0.0142 | $0.0190 | $0.0142 | $0.0188 | 223 979 |
| 2024-03-19 | $0.0160 | $0.0185 | $0.0151 | $0.0185 | 56 097 |
| 2024-03-18 | $0.0160 | $0.0190 | $0.0160 | $0.0179 | 93 623 |
| 2024-03-15 | $0.0164 | $0.0190 | $0.0150 | $0.0170 | 25 987 |
