NYSE:ITI
Iteris Inc Stock Price (Quote)
$4.59
-0.0400 (-0.86%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.56 | $5.04 | Thursday, 18th Apr 2024 ITI stock ended at $4.59. This is 0.86% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.85% from a day low at $4.56 to a day high of $4.69. |
| 90 days | $4.56 | $5.41 | |
| 52 weeks | $3.72 | $5.48 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $4.62 | $4.69 | $4.56 | $4.59 | 95 364 |
| 2024-04-17 | $4.71 | $4.71 | $4.61 | $4.63 | 71 421 |
| 2024-04-16 | $4.57 | $4.79 | $4.56 | $4.64 | 142 148 |
| 2024-04-15 | $4.69 | $4.69 | $4.59 | $4.61 | 105 192 |
| 2024-04-12 | $4.76 | $4.81 | $4.67 | $4.70 | 119 553 |
| 2024-04-11 | $4.69 | $4.80 | $4.64 | $4.77 | 88 595 |
| 2024-04-10 | $4.72 | $4.77 | $4.64 | $4.71 | 79 409 |
| 2024-04-09 | $4.79 | $4.86 | $4.77 | $4.83 | 68 465 |
| 2024-04-08 | $4.81 | $4.93 | $4.72 | $4.79 | 84 567 |
| 2024-04-05 | $4.80 | $4.85 | $4.74 | $4.82 | 81 616 |
| 2024-04-04 | $4.90 | $4.99 | $4.79 | $4.81 | 87 699 |
| 2024-04-03 | $4.76 | $4.90 | $4.76 | $4.85 | 47 392 |
| 2024-04-02 | $4.79 | $4.88 | $4.74 | $4.76 | 165 250 |
| 2024-04-01 | $4.98 | $4.98 | $4.77 | $4.85 | 56 070 |
| 2024-03-28 | $4.95 | $5.04 | $4.91 | $4.94 | 61 782 |
| 2024-03-27 | $4.90 | $5.00 | $4.86 | $4.99 | 151 780 |
| 2024-03-26 | $4.75 | $4.83 | $4.70 | $4.81 | 128 936 |
| 2024-03-25 | $4.86 | $4.93 | $4.69 | $4.72 | 125 860 |
| 2024-03-22 | $4.91 | $4.97 | $4.85 | $4.88 | 65 939 |
| 2024-03-21 | $4.93 | $5.01 | $4.87 | $4.95 | 106 810 |
| 2024-03-20 | $4.81 | $5.04 | $4.80 | $4.95 | 115 914 |
| 2024-03-19 | $4.72 | $4.84 | $4.66 | $4.79 | 65 412 |
| 2024-03-18 | $4.86 | $5.01 | $4.69 | $4.72 | 144 524 |
| 2024-03-15 | $4.65 | $4.90 | $4.65 | $4.80 | 441 663 |
| 2024-03-14 | $4.83 | $4.87 | $4.59 | $4.70 | 102 519 |
