NASDAQ:ITIC
Investors Title Company Stock Price (Quote)
$163.63
-0.83 (-0.505%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $155.04 | $164.46 | Wednesday, 24th Apr 2024 ITIC stock ended at $163.63. This is 0.505% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $163.63 to a day high of $163.63. |
| 90 days | $151.09 | $171.60 | |
| 52 weeks | $127.71 | $171.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $163.63 | $163.63 | $163.63 | $163.63 | 1 176 |
| Apr 23, 2024 | $160.40 | $164.46 | $160.04 | $164.46 | 3 901 |
| Apr 22, 2024 | $159.00 | $161.20 | $159.00 | $161.20 | 1 089 |
| Apr 19, 2024 | $159.98 | $161.69 | $159.98 | $161.69 | 4 249 |
| Apr 18, 2024 | $156.12 | $156.12 | $156.12 | $156.12 | 1 669 |
| Apr 17, 2024 | $159.64 | $159.64 | $156.72 | $156.72 | 624 |
| Apr 16, 2024 | $157.79 | $157.79 | $157.63 | $157.63 | 718 |
| Apr 15, 2024 | $159.87 | $159.87 | $157.01 | $157.42 | 694 |
| Apr 12, 2024 | $156.54 | $156.54 | $156.54 | $156.54 | 385 |
| Apr 11, 2024 | $159.87 | $161.00 | $157.87 | $159.40 | 3 366 |
| Apr 10, 2024 | $159.31 | $159.31 | $159.28 | $159.28 | 674 |
| Apr 09, 2024 | $159.99 | $159.99 | $159.99 | $159.99 | 337 |
| Apr 08, 2024 | $162.00 | $162.11 | $160.48 | $160.48 | 1 012 |
| Apr 05, 2024 | $159.90 | $159.90 | $159.90 | $159.90 | 91 |
| Apr 04, 2024 | $159.00 | $159.82 | $159.00 | $159.82 | 1 311 |
| Apr 03, 2024 | $156.12 | $156.12 | $156.12 | $156.12 | 483 |
| Apr 02, 2024 | $159.00 | $159.00 | $156.70 | $156.70 | 1 244 |
| Apr 01, 2024 | $162.00 | $162.00 | $159.01 | $159.01 | 1 652 |
| Mar 28, 2024 | $163.19 | $163.19 | $163.19 | $163.19 | 1 117 |
| Mar 27, 2024 | $159.00 | $163.00 | $159.00 | $163.00 | 1 459 |
| Mar 26, 2024 | $162.00 | $162.00 | $157.60 | $157.60 | 3 886 |
| Mar 25, 2024 | $159.00 | $159.00 | $155.04 | $156.04 | 1 459 |
| Mar 22, 2024 | $157.89 | $157.89 | $157.89 | $157.89 | 1 658 |
| Mar 21, 2024 | $159.01 | $159.01 | $159.01 | $159.01 | 850 |
| Mar 20, 2024 | $157.50 | $162.06 | $157.50 | $162.06 | 1 393 |
