XLON:IVI
Delisted
Invesco Income Growth Trust plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.78 | £2.78 | Wednesday, 17th Aug 2022 IVI.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
| 90 days | £2.78 | £2.78 | |
| 52 weeks | £2.78 | £2.78 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-17 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-16 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-15 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-12 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-11 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-10 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-09 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-08 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-05 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-04 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-03 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-02 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-08-01 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-29 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-28 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-27 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-26 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-25 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-22 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-21 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-20 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-19 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-18 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-15 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
| 2022-07-14 | £2.78 | £2.78 | £2.78 | £2.78 | 0 |
