XLON:IWG
IWG plc Stock Price (Quote)
£181.80
-1.10 (-0.601%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £177.10 | £198.00 | Friday, 19th Apr 2024 IWG.L stock ended at £181.80. This is 0.601% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.95% from a day low at £179.10 to a day high of £182.60. |
| 90 days | £171.60 | £202.80 | |
| 52 weeks | £122.50 | £202.80 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £180.90 | £182.60 | £179.10 | £181.80 | 729 024 |
| 2024-04-18 | £182.10 | £183.50 | £180.40 | £182.90 | 524 397 |
| 2024-04-17 | £179.00 | £182.80 | £178.30 | £181.40 | 867 475 |
| 2024-04-16 | £177.70 | £180.60 | £177.70 | £179.30 | 1 235 636 |
| 2024-04-15 | £179.00 | £184.30 | £177.10 | £182.10 | 964 725 |
| 2024-04-12 | £189.50 | £189.50 | £177.90 | £178.40 | 1 506 648 |
| 2024-04-11 | £183.00 | £186.70 | £182.80 | £185.00 | 1 927 242 |
| 2024-04-10 | £185.00 | £189.10 | £181.90 | £184.50 | 1 000 376 |
| 2024-04-09 | £186.80 | £188.16 | £185.70 | £187.00 | 470 908 |
| 2024-04-08 | £186.40 | £191.00 | £186.40 | £187.60 | 1 133 399 |
| 2024-04-05 | £185.20 | £186.80 | £182.70 | £186.80 | 768 297 |
| 2024-04-04 | £185.80 | £191.40 | £185.80 | £188.70 | 718 243 |
| 2024-04-03 | £184.00 | £187.60 | £184.00 | £186.90 | 786 207 |
| 2024-04-02 | £192.90 | £192.90 | £192.90 | £192.90 | 0 |
| 2024-03-28 | £194.80 | £196.30 | £192.90 | £192.90 | 655 309 |
| 2024-03-27 | £198.00 | £198.00 | £192.70 | £195.50 | 4 480 440 |
| 2024-03-26 | £193.40 | £196.20 | £193.20 | £194.70 | 731 980 |
| 2024-03-25 | £191.30 | £194.44 | £191.30 | £193.30 | 697 740 |
| 2024-03-22 | £193.50 | £193.70 | £189.70 | £192.80 | 851 782 |
| 2024-03-21 | £187.00 | £192.20 | £186.00 | £190.40 | 1 190 927 |
| 2024-03-20 | £180.90 | £185.30 | £180.00 | £184.70 | 2 593 956 |
| 2024-03-19 | £180.70 | £180.90 | £178.20 | £180.10 | 872 381 |
| 2024-03-18 | £181.80 | £181.80 | £179.20 | £180.70 | 498 143 |
| 2024-03-15 | £185.00 | £185.00 | £180.30 | £181.00 | 1 322 045 |
| 2024-03-14 | £180.70 | £184.00 | £180.70 | £182.20 | 635 476 |
