IWM stock price (quote)

$169.07 -0.27% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the IWM stock was $169.07. This is 0.27% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.12% from a day low at $168.67 to a day high of $170.56.

Quick summary:

  • 30 day high of the IWM stock price was $170.56 and low was $163.54.
  • 90 day high was $170.56 and low was $153.47.
  • 52 week high for iShares Russell 2000 - $170.56 and low - $143.46.
Friday January 17, 2020 Change -0.27% Price $169.07
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical iShares Russell 2000 prices

Date Open High Low Close Volume
2020-01-17 $170.28 $170.56 $168.67 $169.07 18303438
2020-01-16 $168.59 $169.87 $168.43 $169.53 19940949
2020-01-15 $166.15 $167.95 $166.14 $167.37 15408284
2020-01-14 $165.14 $167.59 $164.98 $166.57 18317734
2020-01-13 $164.94 $166.04 $164.07 $165.96 17268065
2020-01-10 $165.55 $165.69 $164.20 $164.89 13773352
2020-01-09 $166.12 $166.45 $165.26 $165.51 11834035
2020-01-08 $164.82 $166.03 $164.72 $165.31 13734991
2020-01-07 $164.85 $165.34 $164.21 $164.80 11484787
2020-01-06 $163.85 $165.54 $163.54 $165.35 15814374
2020-01-03 $163.74 $165.41 $163.70 $165.13 16674933
2020-01-02 $166.74 $166.75 $164.23 $165.78 17959350
2019-12-31 $165.08 $166.35 $164.71 $165.67 15627772
2019-12-30 $165.98 $166.21 $164.57 $165.44 14576233
2019-12-27 $167.12 $167.12 $165.43 $165.86 11106704
2019-12-26 $166.83 $166.98 $166.36 $166.68 8744199
2019-12-24 $166.45 $166.70 $166.04 $166.68 4333724
2019-12-23 $166.19 $166.36 $165.36 $166.30 11139561
2019-12-20 $166.15 $166.41 $165.72 $165.97 22265604
2019-12-19 $165.28 $165.73 $164.88 $165.73 11738107
2019-12-18 $165.06 $165.28 $164.32 $165.02 13185491
2019-12-17 $164.14 $164.70 $163.70 $164.70 12326674
2019-12-16 $164.06 $164.85 $163.74 $163.88 19042246
2019-12-13 $163.73 $164.81 $162.55 $163.33 22288832
2019-12-12 $162.75 $165.10 $162.25 $163.96 23994406
2019-12-11 $162.88 $163.08 $161.95 $162.56 18541863
2019-12-10 $162.41 $162.96 $161.94 $162.61 13202449
2019-12-09 $162.75 $163.16 $162.39 $162.51 13090860
2019-12-06 $162.59 $163.41 $162.50 $162.82 15627804
2019-12-05 $161.47 $161.65 $160.45 $160.94 10614609
2019-12-04 $160.50 $161.22 $160.30 $160.78 10706086
2019-12-03 $158.82 $160.12 $158.10 $159.68 14738797
2019-12-02 $162.14 $162.21 $159.91 $160.19 16896327
2019-11-29 $162.41 $162.80 $161.67 $161.77 9977685
2019-11-27 $162.38 $162.93 $162.08 $162.83 12200971
2019-11-26 $161.75 $162.54 $161.29 $161.69 15210614
2019-11-25 $159.03 $161.83 $158.89 $161.58 23705260
2019-11-22 $158.31 $158.54 $157.35 $158.22 13129709
2019-11-21 $158.82 $158.89 $157.23 $157.73 15122633
2019-11-20 $158.55 $159.60 $157.26 $158.51 21160932
2019-11-19 $159.11 $159.70 $158.31 $159.11 14892428
2019-11-18 $158.72 $158.74 $157.94 $158.52 10566954
2019-11-15 $159.23 $159.29 $158.35 $158.92 12866474
2019-11-14 $157.93 $158.91 $157.79 $158.10 12828549
2019-11-13 $157.74 $158.50 $157.19 $158.15 14322587
2019-11-12 $158.93 $159.88 $158.49 $158.83 14208715
2019-11-11 $158.03 $158.90 $157.88 $158.78 10390714
2019-11-08 $158.28 $159.27 $157.95 $159.08 11554655
2019-11-07 $159.74 $160.17 $158.17 $158.65 13096995
2019-11-06 $158.99 $158.99 $157.81 $158.23 15718593
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT