Thursday May 23, 2019 Change -2.06% Price $149.39
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for IWM

Today's data is from 6 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
83%
17%
Weighted Sentiment 0.22

Will IWM stock price go up or down on Fri, 24 May 2019?

Predict

IWM stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the IWM stock price was $161.11 and low was $148.58.
  • 90 day high was $161.11 and low was $148.41.
  • 52 week high for the iShares Russell 2000 - $173.39 and low - $125.81.

Historical iShares Russell 2000 prices

Date Open High Low Close Volume
2019-05-23 $151.06 $151.06 $148.58 $149.39 25769934
2019-05-22 $153.22 $153.59 $152.00 $152.53 13769735
2019-05-21 $152.63 $154.04 $152.58 $153.82 11216587
2019-05-20 $151.93 $152.82 $151.41 $151.78 17812699
2019-05-17 $153.82 $155.27 $152.66 $152.84 21224063
2019-05-16 $154.51 $156.18 $154.44 $155.00 13601769
2019-05-15 $152.40 $154.41 $152.07 $154.04 18023674
2019-05-14 $151.96 $154.17 $151.70 $153.54 15097641
2019-05-13 $153.69 $154.02 $151.16 $151.63 26435819
2019-05-10 $155.59 $156.83 $153.67 $156.62 26355470
2019-05-09 $155.52 $156.65 $153.74 $156.19 24474796
2019-05-08 $157.26 $158.09 $156.65 $156.76 16044724
2019-05-07 $159.31 $159.87 $156.25 $157.53 25269524
2019-05-06 $158.18 $161.11 $158.01 $160.71 21100864
2019-05-03 $158.31 $160.64 $158.19 $160.53 19629510
2019-05-02 $156.64 $158.15 $155.68 $157.52 22654818
2019-05-01 $158.67 $158.73 $156.71 $156.79 17487451
2019-04-30 $159.15 $159.19 $156.96 $158.29 22458396
2019-04-29 $158.62 $159.61 $158.49 $159.03 13685375
2019-04-26 $156.96 $158.49 $156.40 $158.27 16682586
2019-04-25 $157.33 $157.47 $155.47 $156.75 18519295
2019-04-24 $157.62 $158.69 $157.37 $158.06 17998541
2019-04-23 $155.37 $158.05 $155.36 $157.57 23199604
2019-04-22 $155.31 $155.81 $154.52 $155.23 15508482
2019-04-18 $156.11 $156.28 $154.66 $155.64 20321061
2019-04-17 $158.09 $158.11 $155.20 $156.10 17108477
2019-04-16 $157.71 $157.90 $156.98 $157.54 16770105
2019-04-15 $157.95 $158.10 $156.50 $157.17 10961093
2019-04-12 $158.13 $158.16 $157.11 $157.68 14030477
2019-04-11 $157.52 $157.68 $156.81 $157.11 12201537
2019-04-10 $155.48 $157.36 $155.33 $157.31 18923055
2019-04-09 $156.46 $156.70 $154.91 $155.20 18516847
2019-04-08 $156.85 $157.50 $156.07 $157.12 14188553
2019-04-05 $156.30 $157.47 $156.19 $157.38 21366140
2019-04-04 $155.28 $156.01 $154.84 $155.92 15886240
2019-04-03 $155.74 $156.15 $154.73 $155.16 19544989
2019-04-02 $154.87 $154.88 $153.51 $154.36 18236867
2019-04-01 $154.29 $154.92 $153.72 $154.76 19989729
2019-03-29 $153.68 $153.97 $152.10 $153.09 27902290
2019-03-28 $151.79 $152.93 $150.93 $152.62 19388705
2019-03-27 $151.71 $152.21 $149.48 $151.27 23458734
2019-03-26 $151.47 $152.82 $150.79 $151.86 21289592
2019-03-25 $149.48 $151.32 $148.41 $150.28 26443329
2019-03-22 $154.20 $154.55 $149.57 $149.62 40577390
2019-03-21 $152.73 $156.06 $152.73 $155.27 31781892
2019-03-20 $154.54 $155.42 $152.41 $153.26 29265475
2019-03-19 $156.48 $156.53 $154.57 $154.96 18612429
2019-03-18 $155.06 $156.45 $154.48 $155.75 24469243
2019-03-15 $154.53 $155.87 $154.33 $154.76 22022266
2019-03-14 $154.90 $155.02 $154.20 $154.35 13707552

Will IWM stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank