IWM stock price (quote)

$158.78 -0.19% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the IWM stock was $158.78. This is 0.19% less than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 0.65% from a day low at $157.88 to a day high of $158.90.

Quick summary:

  • 30 day high of the IWM stock price was $160.46 and low was $149.10.
  • 90 day high was $160.46 and low was $144.25.
  • 52 week high for iShares Russell 2000 - $161.11 and low - $125.81.
Monday November 11, 2019 Change -0.19% Price $158.78
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical iShares Russell 2000 prices

Date Open High Low Close Volume
2019-11-11 $158.03 $158.90 $157.88 $158.78 10390714
2019-11-08 $158.28 $159.27 $157.95 $159.08 11554655
2019-11-07 $159.74 $160.17 $158.17 $158.65 13096995
2019-11-06 $158.99 $158.99 $157.81 $158.23 15718593
2019-11-05 $159.40 $160.46 $158.97 $159.15 12579786
2019-11-04 $159.40 $159.70 $158.47 $158.95 15451662
2019-11-01 $156.40 $158.19 $156.05 $158.10 17378530
2019-10-31 $156.10 $156.10 $154.24 $155.45 16397803
2019-10-30 $156.79 $156.81 $155.28 $156.33 13887675
2019-10-29 $156.01 $157.34 $155.86 $156.85 11907427
2019-10-28 $155.66 $156.98 $155.01 $156.34 15050325
2019-10-25 $153.91 $155.53 $153.90 $155.00 10240458
2019-10-24 $154.95 $155.06 $153.47 $154.18 8602713
2019-10-23 $154.34 $154.75 $153.55 $154.40 8640154
2019-10-22 $154.20 $155.05 $153.74 $154.21 12428363
2019-10-21 $154.17 $154.98 $153.91 $154.04 17462046
2019-10-18 $152.93 $153.50 $151.45 $152.61 14490190
2019-10-17 $152.29 $153.51 $152.05 $153.34 13447964
2019-10-16 $151.21 $152.27 $151.14 $151.55 13159208
2019-10-15 $150.17 $152.13 $149.79 $151.39 18002476
2019-10-14 $149.91 $150.33 $149.10 $149.67 10706922
2019-10-11 $149.77 $151.96 $147.69 $150.22 29560524
2019-10-10 $147.34 $148.50 $147.10 $147.72 16176801
2019-10-09 $147.54 $147.69 $146.64 $147.13 10956592
2019-10-08 $147.42 $147.93 $146.11 $146.46 18390496
2019-10-07 $148.78 $150.07 $148.12 $148.88 15492084
2019-10-04 $147.99 $149.25 $147.12 $149.14 17558271
2019-10-03 $146.69 $147.94 $144.93 $147.74 25243410
2019-10-02 $147.63 $147.63 $145.86 $147.25 24049705
2019-10-01 $152.11 $153.35 $148.05 $148.37 33916234
2019-09-30 $151.37 $152.26 $150.79 $151.34 16110432
2019-09-27 $152.82 $153.22 $150.50 $151.16 19284612
2019-09-26 $153.92 $153.92 $151.95 $152.38 20282683
2019-09-25 $152.28 $154.36 $151.80 $154.10 21712858
2019-09-24 $155.15 $155.29 $151.84 $152.43 27369677
2019-09-23 $154.86 $155.95 $154.56 $155.31 14520860
2019-09-20 $155.64 $156.65 $154.45 $155.43 22509625
2019-09-19 $156.80 $157.82 $155.53 $155.76 21486073
2019-09-18 $157.48 $157.50 $155.07 $156.52 19638571
2019-09-17 $157.36 $157.58 $156.45 $157.49 21341101
2019-09-16 $156.97 $158.75 $156.70 $157.90 23007552
2019-09-13 $157.85 $158.92 $157.13 $157.31 29668844
2019-09-12 $157.18 $157.90 $155.57 $157.04 36878398
2019-09-11 $154.52 $157.16 $153.56 $157.00 40598382
2019-09-10 $151.68 $153.95 $150.89 $153.85 29160307
2019-09-09 $150.57 $152.24 $150.06 $151.91 25573451
2019-09-06 $150.70 $151.12 $149.83 $149.90 13416382
2019-09-05 $149.85 $151.89 $147.88 $150.56 23687951
2019-09-04 $148.01 $148.36 $147.18 $147.84 12080508
2019-09-03 $147.45 $148.88 $146.04 $146.64 19631620
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT