Weaker Buy Today IWM ranks #1971 as BUY CANDIDATE. Stronger Buy
Today IWM ranks #1971 as BUY CANDIDATE.

IWM stock iShares Russell 2000

IWM stock
iShares Russell 2000

March 19, 2019
Change -0.51%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will IWM stock price go up or down on Wed, 20 Mar 2019?

IWM stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the IWM stock was $154.96. This is 0.51% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.27% from a day low at $154.57 to a day high of $156.53.

30 day high of the IWM stock price was $159.50 and low was $150.61.
90 day high was $159.50 and low was $125.81.
52 week high for the iShares Russell 2000 - $173.39 and low - $125.81.

Historical iShares Russell 2000 prices

Date Open High Low Close Volume
2019-03-19 $156.48 $156.53 $154.57 $154.96 18612429
2019-03-18 $155.06 $156.45 $154.48 $155.75 24469243
2019-03-15 $154.53 $155.87 $154.33 $154.76 22022266
2019-03-14 $154.90 $155.02 $154.20 $154.35 13707552
2019-03-13 $154.92 $155.73 $154.75 $154.98 24082595
2019-03-12 $154.40 $154.98 $153.80 $154.37 18945810
2019-03-11 $152.11 $154.31 $151.90 $154.29 20698113
2019-03-08 $150.84 $151.76 $150.61 $151.64 19681945
2019-03-07 $153.02 $153.14 $151.37 $151.68 26268543
2019-03-06 $156.02 $156.08 $152.88 $153.02 29356877
2019-03-05 $156.94 $156.95 $155.96 $156.08 16721320
2019-03-04 $158.54 $158.78 $155.59 $156.81 23238360
2019-03-01 $157.95 $158.34 $156.75 $158.24 19034467
2019-02-28 $157.09 $157.48 $156.37 $156.78 17816762
2019-02-27 $156.49 $157.44 $156.12 $157.32 17402338
2019-02-26 $158.01 $158.19 $156.89 $157.10 20682414
2019-02-25 $159.08 $159.50 $158.09 $158.19 17180420
2019-02-22 $157.27 $158.27 $157.10 $158.15 19293356
2019-02-21 $157.13 $157.37 $156.06 $156.79 17020229
2019-02-20 $156.66 $157.58 $156.53 $157.39 17728424
2019-02-19 $155.55 $157.10 $155.55 $156.65 15681089
2019-02-15 $154.78 $156.24 $154.27 $156.22 26349973
2019-02-14 $152.58 $154.37 $152.40 $153.77 18130210
2019-02-13 $153.42 $153.76 $152.70 $153.42 15350111
2019-02-12 $151.92 $153.19 $151.88 $152.99 20297159
2019-02-11 $150.29 $151.15 $149.63 $151.10 15522605
2019-02-08 $149.06 $149.90 $148.50 $149.85 13338273
2019-02-07 $149.92 $150.70 $148.39 $149.69 22391053
2019-02-06 $151.04 $151.37 $150.10 $150.93 13337222
2019-02-05 $151.01 $151.60 $150.24 $151.12 17719236
2019-02-04 $149.41 $150.97 $148.88 $150.96 20346221
2019-02-01 $149.35 $149.68 $148.58 $149.18 16714645
2019-01-31 $147.61 $149.30 $147.53 $149.06 26391242
2019-01-30 $146.98 $148.34 $145.68 $147.80 25127048
2019-01-29 $146.71 $146.82 $145.88 $146.20 11972725
2019-01-28 $145.96 $146.91 $145.37 $146.55 21886741
2019-01-25 $146.62 $147.64 $146.43 $147.34 20734356
2019-01-24 $144.43 $145.76 $144.33 $145.47 16284801
2019-01-23 $145.32 $146.18 $143.46 $144.60 20358485
2019-01-22 $146.46 $146.76 $144.05 $145.00 26255671
2019-01-18 $146.60 $147.92 $146.00 $147.33 27341360
2019-01-17 $143.99 $146.33 $143.97 $145.83 18483521
2019-01-16 $143.68 $145.25 $143.67 $144.52 20486198
2019-01-15 $142.65 $143.65 $142.09 $143.45 25203110
2019-01-14 $142.82 $143.44 $142.09 $142.25 27717443
2019-01-11 $143.01 $143.99 $142.68 $143.68 21982274
2019-01-10 $142.06 $143.72 $141.35 $143.64 21778738
2019-01-09 $142.22 $143.39 $141.62 $142.90 24735451
2019-01-08 $140.80 $141.79 $139.39 $141.73 24855993
2019-01-07 $137.26 $140.37 $136.74 $139.59 29610797