Range Low Price High Price Comment
30 days $199.67 $211.87 Thursday, 28th Mar 2024 IWM stock ended at $210.30. This is 0.315% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $209.84 to a day high of $211.87.
90 days $187.53 $211.87
52 weeks $161.67 $211.87

Historical iShares Russell 2000 prices

Date Open High Low Close Volume
2024-02-22 $198.65 $200.09 $197.81 $199.44 36 329 234
2024-02-21 $197.66 $198.35 $196.39 $197.94 27 736 033
2024-02-20 $199.15 $199.72 $198.01 $198.87 29 873 952
2024-02-16 $202.12 $203.69 $201.10 $201.66 45 201 249
2024-02-15 $200.99 $204.77 $200.73 $204.44 44 263 789
2024-02-14 $197.68 $199.79 $196.23 $199.14 42 826 615
2024-02-13 $196.22 $197.63 $193.06 $194.68 85 556 260
2024-02-12 $199.87 $203.55 $199.86 $202.96 42 115 547
2024-02-09 $196.92 $199.55 $196.45 $199.34 45 281 852
2024-02-08 $193.36 $196.37 $192.71 $196.16 33 445 134
2024-02-07 $194.07 $194.15 $192.04 $193.22 31 499 340
2024-02-06 $191.70 $193.80 $191.02 $193.67 33 996 329
2024-02-05 $192.47 $193.11 $190.06 $191.94 39 327 135
2024-02-02 $193.24 $195.50 $192.39 $194.38 51 881 676
2024-02-01 $194.31 $195.74 $191.53 $195.58 57 214 639
2024-01-31 $197.21 $198.94 $192.71 $192.78 67 430 035
2024-01-30 $198.39 $198.93 $197.10 $197.67 30 747 943
2024-01-29 $196.16 $199.41 $195.09 $199.36 27 951 338
2024-01-26 $196.89 $197.89 $195.38 $195.98 33 244 522
2024-01-25 $197.10 $197.66 $194.41 $195.90 37 224 350
2024-01-24 $198.38 $198.46 $194.12 $194.36 40 320 885
2024-01-23 $198.22 $198.59 $194.99 $195.95 41 918 953
2024-01-22 $194.15 $196.82 $194.10 $196.54 41 576 349
2024-01-19 $191.29 $192.85 $189.23 $192.43 59 583 366
2024-01-18 $190.71 $191.17 $188.22 $190.60 41 069 624
Click to get the best stock tips daily for free!

About iShares Russell 2000

The investment seeks to track the investment results of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts ... IWM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT