NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$210.30
+0.660 (+0.315%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $199.67 | $211.87 | Thursday, 28th Mar 2024 IWM stock ended at $210.30. This is 0.315% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $209.84 to a day high of $211.87. |
90 days | $187.53 | $211.87 | |
52 weeks | $161.67 | $211.87 |
Historical iShares Russell 2000 prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $198.65 | $200.09 | $197.81 | $199.44 | 36 329 234 |
2024-02-21 | $197.66 | $198.35 | $196.39 | $197.94 | 27 736 033 |
2024-02-20 | $199.15 | $199.72 | $198.01 | $198.87 | 29 873 952 |
2024-02-16 | $202.12 | $203.69 | $201.10 | $201.66 | 45 201 249 |
2024-02-15 | $200.99 | $204.77 | $200.73 | $204.44 | 44 263 789 |
2024-02-14 | $197.68 | $199.79 | $196.23 | $199.14 | 42 826 615 |
2024-02-13 | $196.22 | $197.63 | $193.06 | $194.68 | 85 556 260 |
2024-02-12 | $199.87 | $203.55 | $199.86 | $202.96 | 42 115 547 |
2024-02-09 | $196.92 | $199.55 | $196.45 | $199.34 | 45 281 852 |
2024-02-08 | $193.36 | $196.37 | $192.71 | $196.16 | 33 445 134 |
2024-02-07 | $194.07 | $194.15 | $192.04 | $193.22 | 31 499 340 |
2024-02-06 | $191.70 | $193.80 | $191.02 | $193.67 | 33 996 329 |
2024-02-05 | $192.47 | $193.11 | $190.06 | $191.94 | 39 327 135 |
2024-02-02 | $193.24 | $195.50 | $192.39 | $194.38 | 51 881 676 |
2024-02-01 | $194.31 | $195.74 | $191.53 | $195.58 | 57 214 639 |
2024-01-31 | $197.21 | $198.94 | $192.71 | $192.78 | 67 430 035 |
2024-01-30 | $198.39 | $198.93 | $197.10 | $197.67 | 30 747 943 |
2024-01-29 | $196.16 | $199.41 | $195.09 | $199.36 | 27 951 338 |
2024-01-26 | $196.89 | $197.89 | $195.38 | $195.98 | 33 244 522 |
2024-01-25 | $197.10 | $197.66 | $194.41 | $195.90 | 37 224 350 |
2024-01-24 | $198.38 | $198.46 | $194.12 | $194.36 | 40 320 885 |
2024-01-23 | $198.22 | $198.59 | $194.99 | $195.95 | 41 918 953 |
2024-01-22 | $194.15 | $196.82 | $194.10 | $196.54 | 41 576 349 |
2024-01-19 | $191.29 | $192.85 | $189.23 | $192.43 | 59 583 366 |
2024-01-18 | $190.71 | $191.17 | $188.22 | $190.60 | 41 069 624 |