NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$210.30
+0.660 (+0.315%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $199.67 | $211.87 | Thursday, 28th Mar 2024 IWM stock ended at $210.30. This is 0.315% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $209.84 to a day high of $211.87. |
90 days | $187.53 | $211.87 | |
52 weeks | $161.67 | $211.87 |
Historical iShares Russell 2000 prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $188.13 | $189.93 | $187.53 | $189.48 | 35 397 746 |
2024-01-16 | $191.72 | $193.26 | $190.11 | $190.84 | 40 613 089 |
2024-01-12 | $195.89 | $197.10 | $192.64 | $193.23 | 38 318 375 |
2024-01-11 | $194.50 | $194.74 | $191.30 | $193.61 | 48 359 772 |
2024-01-10 | $194.74 | $195.38 | $193.08 | $195.04 | 33 667 122 |
2024-01-09 | $194.35 | $195.77 | $193.32 | $194.97 | 28 469 724 |
2024-01-08 | $193.29 | $196.97 | $192.26 | $196.89 | 31 270 247 |
2024-01-05 | $192.69 | $195.46 | $192.29 | $193.30 | 39 348 521 |
2024-01-04 | $194.06 | $195.49 | $193.69 | $193.88 | 40 395 512 |
2024-01-03 | $197.40 | $197.67 | $193.78 | $194.20 | 56 376 313 |
2024-01-02 | $199.40 | $201.62 | $198.44 | $199.52 | 43 810 573 |
2023-12-29 | $203.48 | $204.03 | $200.71 | $200.71 | 38 695 807 |
2023-12-28 | $203.79 | $205.17 | $203.28 | $204.04 | 27 860 128 |
2023-12-27 | $204.44 | $205.46 | $203.40 | $204.74 | 35 543 257 |
2023-12-26 | $202.21 | $204.56 | $201.69 | $204.03 | 25 911 981 |
2023-12-22 | $200.88 | $202.81 | $200.20 | $201.48 | 37 053 801 |
2023-12-21 | $198.50 | $199.82 | $197.52 | $199.75 | 38 037 583 |
2023-12-20 | $199.86 | $202.17 | $196.17 | $196.29 | 59 359 949 |
2023-12-19 | $198.48 | $201.30 | $198.02 | $200.93 | 50 840 379 |
2023-12-18 | $197.96 | $198.77 | $196.68 | $197.11 | 42 122 783 |
2023-12-15 | $198.95 | $199.55 | $195.96 | $197.01 | 68 729 565 |
2023-12-14 | $196.87 | $200.03 | $196.48 | $198.71 | 82 741 773 |
2023-12-13 | $187.10 | $193.64 | $185.67 | $193.58 | 67 745 554 |
2023-12-12 | $186.97 | $187.66 | $185.34 | $186.98 | 31 357 107 |
2023-12-11 | $186.68 | $187.62 | $185.89 | $187.16 | 28 863 658 |