Range Low Price High Price Comment
30 days $199.67 $211.87 Thursday, 28th Mar 2024 IWM stock ended at $210.30. This is 0.315% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $209.84 to a day high of $211.87.
90 days $187.53 $211.87
52 weeks $161.67 $211.87

Historical iShares Russell 2000 prices

Date Open High Low Close Volume
2024-01-17 $188.13 $189.93 $187.53 $189.48 35 397 746
2024-01-16 $191.72 $193.26 $190.11 $190.84 40 613 089
2024-01-12 $195.89 $197.10 $192.64 $193.23 38 318 375
2024-01-11 $194.50 $194.74 $191.30 $193.61 48 359 772
2024-01-10 $194.74 $195.38 $193.08 $195.04 33 667 122
2024-01-09 $194.35 $195.77 $193.32 $194.97 28 469 724
2024-01-08 $193.29 $196.97 $192.26 $196.89 31 270 247
2024-01-05 $192.69 $195.46 $192.29 $193.30 39 348 521
2024-01-04 $194.06 $195.49 $193.69 $193.88 40 395 512
2024-01-03 $197.40 $197.67 $193.78 $194.20 56 376 313
2024-01-02 $199.40 $201.62 $198.44 $199.52 43 810 573
2023-12-29 $203.48 $204.03 $200.71 $200.71 38 695 807
2023-12-28 $203.79 $205.17 $203.28 $204.04 27 860 128
2023-12-27 $204.44 $205.46 $203.40 $204.74 35 543 257
2023-12-26 $202.21 $204.56 $201.69 $204.03 25 911 981
2023-12-22 $200.88 $202.81 $200.20 $201.48 37 053 801
2023-12-21 $198.50 $199.82 $197.52 $199.75 38 037 583
2023-12-20 $199.86 $202.17 $196.17 $196.29 59 359 949
2023-12-19 $198.48 $201.30 $198.02 $200.93 50 840 379
2023-12-18 $197.96 $198.77 $196.68 $197.11 42 122 783
2023-12-15 $198.95 $199.55 $195.96 $197.01 68 729 565
2023-12-14 $196.87 $200.03 $196.48 $198.71 82 741 773
2023-12-13 $187.10 $193.64 $185.67 $193.58 67 745 554
2023-12-12 $186.97 $187.66 $185.34 $186.98 31 357 107
2023-12-11 $186.68 $187.62 $185.89 $187.16 28 863 658
Click to get the best stock tips daily for free!

About iShares Russell 2000

The investment seeks to track the investment results of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts ... IWM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT