NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$197.69
-0.750 (-0.378%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $211.87 | Wednesday, 24th Apr 2024 IWM stock ended at $197.69. This is 0.378% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.25% from a day low at $196.46 to a day high of $198.91. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $179.55 | $181.75 | $178.70 | $178.95 | 31 113 190 |
| Nov 28, 2023 | $178.55 | $179.22 | $177.20 | $178.04 | 27 715 861 |
| Nov 27, 2023 | $178.50 | $179.11 | $177.23 | $178.73 | 30 189 380 |
| Nov 24, 2023 | $178.05 | $179.73 | $177.81 | $179.11 | 13 676 471 |
| Nov 22, 2023 | $178.18 | $179.39 | $177.42 | $178.13 | 27 889 722 |
| Nov 21, 2023 | $178.24 | $178.51 | $176.91 | $177.02 | 29 339 529 |
| Nov 20, 2023 | $178.52 | $179.65 | $177.74 | $179.31 | 26 223 755 |
| Nov 17, 2023 | $177.45 | $178.64 | $177.11 | $178.29 | 41 997 781 |
| Nov 16, 2023 | $178.14 | $178.63 | $175.16 | $175.88 | 45 118 772 |
| Nov 15, 2023 | $178.35 | $181.76 | $178.11 | $178.78 | 57 537 991 |
| Nov 14, 2023 | $174.23 | $178.47 | $174.22 | $178.46 | 75 569 729 |
| Nov 13, 2023 | $168.24 | $169.77 | $167.52 | $169.17 | 26 117 130 |
| Nov 10, 2023 | $168.22 | $169.71 | $166.79 | $169.13 | 35 064 140 |
| Nov 09, 2023 | $171.03 | $171.03 | $166.98 | $167.24 | 38 251 242 |
| Nov 08, 2023 | $171.70 | $172.13 | $169.30 | $169.87 | 44 631 145 |
| Nov 07, 2023 | $171.56 | $172.51 | $170.57 | $171.70 | 30 221 814 |
| Nov 06, 2023 | $174.49 | $174.78 | $171.39 | $172.31 | 34 647 500 |
| Nov 03, 2023 | $172.80 | $175.65 | $172.78 | $174.44 | 55 833 564 |
| Nov 02, 2023 | $167.75 | $170.00 | $167.33 | $169.87 | 48 566 601 |
| Nov 01, 2023 | $164.46 | $165.60 | $163.10 | $165.46 | 43 416 034 |
| Oct 31, 2023 | $163.40 | $164.99 | $162.83 | $164.52 | 31 395 895 |
| Oct 30, 2023 | $163.79 | $164.81 | $161.94 | $163.14 | 34 746 570 |
| Oct 27, 2023 | $164.52 | $164.83 | $161.67 | $162.24 | 43 838 688 |
| Oct 26, 2023 | $164.15 | $165.77 | $163.21 | $164.14 | 50 206 335 |
| Oct 25, 2023 | $165.01 | $165.65 | $163.40 | $163.72 | 36 415 749 |
