XLON:JAI
Delisted

JPMorgan Asian Investment Trust Plc Stock Price (Quote)

£4.01
+0 (+0%)
At Close: Feb 26, 2020

Range Low Price High Price Comment
30 days £3.75 £4.08 Wednesday, 26th Feb 2020 JAI.L stock ended at £4.01. During the day the stock fluctuated 0% from a day low at £4.01 to a day high of £4.01.
90 days £3.66 £4.28
52 weeks £3.36 £4.28

Historical JPMorgan Asian Investment Trust Plc prices

Date Open High Low Close Volume
2020-02-26 £4.01 £4.01 £4.01 £4.01 0
2020-02-25 £4.01 £4.01 £4.01 £4.01 0
2020-02-24 £4.01 £4.01 £4.01 £4.01 0
2020-02-21 £4.01 £4.01 £4.01 £4.01 0
2020-02-20 £4.01 £4.01 £4.01 £4.01 0
2020-02-19 £4.01 £4.01 £4.01 £4.01 0
2020-02-18 £4.01 £4.01 £4.01 £4.01 0
2020-02-17 £4.01 £4.01 £4.01 £4.01 0
2020-02-14 £4.01 £4.01 £4.01 £4.01 0
2020-02-13 £4.01 £4.06 £4.00 £4.01 133 216
2020-02-12 £4.02 £4.08 £4.00 £4.01 97 647
2020-02-11 £3.97 £4.02 £3.94 £3.99 137 606
2020-02-10 £3.93 £3.97 £3.91 £3.95 191 985
2020-02-07 £3.95 £4.01 £3.90 £3.95 191 828
2020-02-06 £4.01 £4.02 £3.98 £3.99 123 989
2020-02-05 £3.96 £4.00 £3.92 £3.97 304 105
2020-02-04 £3.85 £3.93 £3.84 £3.93 137 302
2020-02-03 £3.75 £3.83 £3.75 £3.80 301 216
2020-01-31 £3.81 £3.83 £3.75 £3.78 241 817
2020-01-30 £3.93 £3.93 £3.77 £3.82 262 188
2020-01-29 £3.94 £3.95 £3.90 £3.94 254 825
2020-01-28 £3.93 £3.93 £3.87 £3.93 196 530
2020-01-27 £3.95 £3.98 £3.85 £3.88 359 939
2020-01-24 £4.02 £4.05 £4.00 £4.02 199 442
2020-01-23 £4.03 £4.04 £3.97 £3.99 268 849
Click to get the best stock tips daily for free!