NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.58
-0.0820 (-0.308%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.02 | $26.80 | Wednesday, 27th Mar 2024 JBK stock ended at $26.58. This is 0.308% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $25.94 to a day high of $26.80. |
90 days | $25.02 | $26.80 | |
52 weeks | $23.25 | $26.80 |
Historical Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $26.75 | $26.80 | $25.94 | $26.58 | 7 556 |
2024-03-26 | $26.55 | $26.66 | $26.55 | $26.66 | 1 751 |
2024-03-25 | $26.35 | $26.35 | $26.35 | $26.35 | 100 |
2024-03-22 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2024-03-21 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2024-03-20 | $25.71 | $26.23 | $25.71 | $26.23 | 465 |
2024-03-19 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2024-03-18 | $25.47 | $25.47 | $25.47 | $25.47 | 727 |
2024-03-15 | $25.45 | $25.45 | $25.45 | $25.45 | 196 |
2024-03-14 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2024-03-13 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2024-03-12 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2024-03-11 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2024-03-08 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2024-03-07 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2024-03-06 | $25.57 | $25.57 | $25.57 | $25.57 | 100 |
2024-03-05 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2024-03-04 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2024-03-01 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2024-02-29 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2024-02-28 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2024-02-27 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2024-02-26 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2024-02-23 | $25.02 | $25.02 | $25.02 | $25.02 | 1 055 |
2024-02-22 | $26.00 | $26.00 | $25.35 | $25.35 | 243 |