Range Low Price High Price Comment
30 days $25.02 $26.80 Wednesday, 27th Mar 2024 JBK stock ended at $26.58. This is 0.308% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $25.94 to a day high of $26.80.
90 days $25.02 $26.80
52 weeks $23.25 $26.80

Historical Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I prices

Date Open High Low Close Volume
2024-03-27 $26.75 $26.80 $25.94 $26.58 7 556
2024-03-26 $26.55 $26.66 $26.55 $26.66 1 751
2024-03-25 $26.35 $26.35 $26.35 $26.35 100
2024-03-22 $26.23 $26.23 $26.23 $26.23 0
2024-03-21 $26.23 $26.23 $26.23 $26.23 0
2024-03-20 $25.71 $26.23 $25.71 $26.23 465
2024-03-19 $25.47 $25.47 $25.47 $25.47 0
2024-03-18 $25.47 $25.47 $25.47 $25.47 727
2024-03-15 $25.45 $25.45 $25.45 $25.45 196
2024-03-14 $25.57 $25.57 $25.57 $25.57 0
2024-03-13 $25.57 $25.57 $25.57 $25.57 0
2024-03-12 $25.57 $25.57 $25.57 $25.57 0
2024-03-11 $25.57 $25.57 $25.57 $25.57 0
2024-03-08 $25.57 $25.57 $25.57 $25.57 0
2024-03-07 $25.57 $25.57 $25.57 $25.57 0
2024-03-06 $25.57 $25.57 $25.57 $25.57 100
2024-03-05 $25.02 $25.02 $25.02 $25.02 0
2024-03-04 $25.02 $25.02 $25.02 $25.02 0
2024-03-01 $25.02 $25.02 $25.02 $25.02 0
2024-02-29 $25.02 $25.02 $25.02 $25.02 0
2024-02-28 $25.02 $25.02 $25.02 $25.02 0
2024-02-27 $25.02 $25.02 $25.02 $25.02 0
2024-02-26 $25.02 $25.02 $25.02 $25.02 0
2024-02-23 $25.02 $25.02 $25.02 $25.02 1 055
2024-02-22 $26.00 $26.00 $25.35 $25.35 243
Click to get the best stock tips daily for free!