VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

JBL stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the JBL stock price was $31.63 and low was $26.66.
  • 90 day high was $32.24 and low was $24.50.
  • 52 week high for Jabil Circuit, Inc - $32.24 and low - $21.49.

Historical Jabil Circuit, Inc prices

Date Open High Low Close Volume
2019-08-16 $27.13 $27.57 $27.10 $27.46 793876
2019-08-15 $27.51 $27.69 $26.66 $26.83 744421
2019-08-14 $28.01 $28.09 $27.35 $27.44 836348
2019-08-13 $27.94 $28.88 $27.70 $28.75 856591
2019-08-12 $27.84 $28.12 $27.71 $27.95 753204
2019-08-09 $28.49 $28.49 $27.99 $28.16 345598
2019-08-08 $28.35 $28.79 $28.31 $28.72 830465
2019-08-07 $27.38 $28.12 $27.35 $28.07 710171
2019-08-06 $28.21 $28.34 $27.57 $27.83 786002
2019-08-05 $28.35 $28.54 $27.84 $27.89 1142052
2019-08-02 $29.80 $29.81 $28.93 $29.14 964126
2019-08-01 $30.87 $31.37 $29.92 $30.09 1353728
2019-07-31 $31.45 $31.63 $30.78 $30.88 1169392
2019-07-30 $30.93 $31.46 $30.81 $31.41 762516
2019-07-29 $31.09 $31.35 $30.85 $31.23 801920
2019-07-26 $31.00 $31.21 $30.78 $31.12 781642
2019-07-25 $30.86 $31.03 $30.64 $30.85 875012
2019-07-24 $30.73 $31.18 $30.73 $30.95 941060
2019-07-23 $30.64 $30.87 $30.50 $30.82 785781
2019-07-22 $30.46 $30.81 $30.42 $30.47 761036
2019-07-19 $30.73 $30.76 $30.23 $30.25 912554
2019-07-18 $30.41 $30.42 $30.07 $30.36 927779
2019-07-17 $30.55 $30.84 $30.42 $30.42 789485
2019-07-16 $30.48 $30.77 $30.28 $30.54 615799
2019-07-15 $30.79 $30.99 $30.51 $30.69 668023
2019-07-12 $30.57 $30.89 $30.54 $30.76 696637
2019-07-11 $30.92 $30.92 $30.30 $30.32 1014599
2019-07-10 $30.96 $31.10 $30.58 $30.84 1022067
2019-07-09 $30.99 $31.17 $30.60 $30.81 1101156
2019-07-08 $31.33 $31.46 $30.92 $31.01 1479198
2019-07-05 $31.46 $31.57 $31.09 $31.54 1333123
2019-07-03 $31.66 $31.91 $31.42 $31.56 2312142
2019-07-02 $31.90 $32.05 $31.49 $31.67 1011301
2019-07-01 $31.92 $32.24 $31.37 $31.95 1721547
2019-06-28 $31.20 $31.64 $30.95 $31.60 2087468
2019-06-27 $30.96 $31.30 $30.96 $31.09 998631
2019-06-26 $30.64 $31.10 $30.45 $30.77 1233625
2019-06-25 $30.37 $30.89 $30.24 $30.56 1230112
2019-06-24 $30.50 $30.81 $30.19 $30.38 1956138
2019-06-21 $30.47 $30.68 $29.84 $30.40 2534046
2019-06-20 $30.65 $30.70 $30.04 $30.61 1706112
2019-06-19 $28.80 $30.44 $28.35 $30.12 4369338
2019-06-18 $27.03 $27.63 $27.00 $27.32 1651658
2019-06-17 $26.49 $26.98 $26.31 $26.81 882987
2019-06-14 $26.72 $26.79 $26.29 $26.47 946006
2019-06-13 $27.07 $27.28 $26.84 $26.98 805726
2019-06-12 $26.67 $26.99 $26.48 $26.95 814191
2019-06-11 $27.19 $27.32 $26.73 $26.77 597856
2019-06-10 $26.74 $27.20 $26.55 $26.92 661851
2019-06-07 $26.45 $26.72 $26.22 $26.46 472294

Will JBL stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT