JBL stock price (quote)

$38.75 -1.25% Monday, 9th Dec 2019

Close price at the end of the last trading day (Monday, 9th Dec 2019) of the JBL stock was $38.75. This is 1.25% less than the trading day before Friday, 6th Dec 2019.

During the day the stock fluctuated 1.69% from a day low at $38.44 to a day high of $39.09.

Quick summary:

  • 30 day high of the JBL stock price was $39.73 and low was $37.56.
  • 90 day high was $39.73 and low was $30.36.
  • 52 week high for Jabil Circuit, Inc - $39.73 and low - $21.49.
Monday December 09, 2019 Change -1.25% Price $38.75
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Jabil Circuit, Inc prices

Date Open High Low Close Volume
2019-12-09 $39.07 $39.09 $38.44 $38.75 1285104
2019-12-06 $39.50 $39.65 $39.20 $39.24 857709
2019-12-05 $39.19 $39.37 $39.07 $39.15 1043826
2019-12-04 $38.55 $39.28 $38.35 $39.05 1296183
2019-12-03 $38.17 $38.19 $37.56 $38.16 1839000
2019-12-02 $38.91 $39.02 $38.56 $38.66 1104235
2019-11-29 $39.12 $39.27 $38.82 $38.84 438034
2019-11-27 $39.29 $39.41 $39.06 $39.33 623499
2019-11-26 $39.37 $39.37 $38.92 $39.22 876787
2019-11-25 $38.84 $39.35 $38.67 $39.28 1192828
2019-11-22 $38.93 $39.04 $38.51 $38.64 777618
2019-11-21 $38.93 $39.17 $38.67 $38.76 1013995
2019-11-20 $38.60 $39.21 $38.56 $39.01 1288612
2019-11-19 $38.69 $38.76 $38.28 $38.73 1190731
2019-11-18 $39.00 $39.02 $38.43 $38.53 1015256
2019-11-15 $38.95 $39.04 $38.68 $39.02 1174741
2019-11-14 $38.83 $39.14 $38.56 $38.69 1013846
2019-11-13 $38.82 $39.50 $38.80 $39.34 903997
2019-11-12 $39.66 $39.73 $39.03 $39.10 1007919
2019-11-11 $38.98 $39.70 $38.81 $39.59 870370
2019-11-08 $39.11 $39.27 $38.86 $39.26 820062
2019-11-07 $39.43 $39.43 $39.04 $39.18 1949144
2019-11-06 $38.99 $39.24 $38.69 $39.12 1386726
2019-11-05 $38.50 $39.14 $38.41 $38.93 1554760
2019-11-04 $37.65 $38.46 $37.57 $38.45 1632292
2019-11-01 $37.04 $37.43 $36.97 $37.22 1005060
2019-10-31 $37.50 $37.50 $36.64 $36.82 1043586
2019-10-30 $37.60 $37.60 $37.12 $37.51 1039122
2019-10-29 $36.83 $37.87 $36.65 $37.61 1539743
2019-10-28 $36.96 $37.58 $36.93 $37.04 1263268
2019-10-25 $36.28 $36.92 $36.28 $36.71 779426
2019-10-24 $36.55 $36.69 $36.21 $36.45 1170560
2019-10-23 $36.35 $36.68 $36.11 $36.29 1333198
2019-10-22 $36.77 $36.90 $36.38 $36.60 1152655
2019-10-21 $36.50 $37.02 $36.50 $36.81 1791733
2019-10-18 $36.23 $36.55 $36.08 $36.20 1258344
2019-10-17 $36.08 $36.56 $36.06 $36.41 1333313
2019-10-16 $36.46 $36.68 $35.87 $36.04 1203940
2019-10-15 $35.70 $36.50 $35.61 $36.49 1941479
2019-10-14 $35.33 $35.74 $35.14 $35.64 1064669
2019-10-11 $35.43 $36.10 $35.32 $35.44 1262537
2019-10-10 $35.09 $35.48 $34.69 $34.85 1478622
2019-10-09 $34.80 $35.39 $34.78 $35.18 1559867
2019-10-08 $35.41 $35.43 $34.56 $34.62 2575005
2019-10-07 $35.39 $36.14 $35.31 $35.61 2968017
2019-10-04 $35.17 $35.57 $34.71 $35.51 1425320
2019-10-03 $34.61 $34.75 $34.12 $34.65 1717917
2019-10-02 $34.65 $35.16 $34.56 $34.63 1539649
2019-10-01 $35.93 $36.12 $34.64 $34.96 1973902
2019-09-30 $35.50 $36.10 $35.44 $35.77 2170415
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT