NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$120.24
-0.650 (-0.538%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.86 | $141.45 | Wednesday, 24th Apr 2024 JBL stock ended at $120.24. This is 0.538% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.38% from a day low at $119.80 to a day high of $123.85. |
| 90 days | $116.86 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $139.82 | $142.44 | $139.04 | $140.46 | 1 236 792 |
| Feb 09, 2024 | $136.41 | $140.26 | $136.05 | $139.77 | 1 135 068 |
| Feb 08, 2024 | $131.85 | $136.08 | $131.49 | $135.93 | 932 250 |
| Feb 07, 2024 | $130.00 | $132.35 | $129.50 | $131.55 | 596 722 |
| Feb 06, 2024 | $130.26 | $131.18 | $128.46 | $129.76 | 658 926 |
| Feb 05, 2024 | $130.30 | $131.40 | $128.20 | $130.08 | 563 183 |
| Feb 02, 2024 | $130.50 | $132.49 | $129.14 | $131.22 | 1 330 846 |
| Feb 01, 2024 | $125.75 | $131.34 | $125.43 | $131.34 | 1 597 757 |
| Jan 31, 2024 | $126.25 | $127.21 | $124.57 | $125.29 | 877 249 |
| Jan 30, 2024 | $127.00 | $128.45 | $126.12 | $127.60 | 1 040 015 |
| Jan 29, 2024 | $122.97 | $124.66 | $122.30 | $124.32 | 729 386 |
| Jan 26, 2024 | $124.62 | $125.09 | $122.85 | $123.22 | 910 876 |
| Jan 25, 2024 | $124.55 | $125.00 | $123.44 | $124.18 | 779 700 |
| Jan 24, 2024 | $124.65 | $125.80 | $123.39 | $123.93 | 1 080 180 |
| Jan 23, 2024 | $125.92 | $126.23 | $122.97 | $123.17 | 997 908 |
| Jan 22, 2024 | $125.86 | $126.71 | $124.50 | $125.40 | 1 009 326 |
| Jan 19, 2024 | $124.57 | $125.00 | $123.31 | $124.59 | 975 771 |
| Jan 18, 2024 | $122.58 | $123.72 | $121.30 | $123.50 | 1 317 829 |
| Jan 17, 2024 | $123.76 | $123.78 | $119.89 | $121.51 | 1 948 923 |
| Jan 16, 2024 | $127.72 | $127.72 | $124.70 | $125.41 | 1 406 700 |
| Jan 12, 2024 | $129.70 | $130.72 | $128.02 | $128.14 | 1 144 730 |
| Jan 11, 2024 | $129.66 | $130.40 | $127.95 | $129.22 | 1 328 567 |
| Jan 10, 2024 | $128.79 | $130.36 | $128.54 | $129.52 | 1 333 254 |
| Jan 09, 2024 | $126.98 | $129.20 | $126.47 | $128.37 | 1 047 991 |
| Jan 08, 2024 | $127.41 | $129.23 | $126.75 | $128.52 | 1 814 822 |
