NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$129.59
-0.0600 (-0.0463%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.04 | $141.45 | Thursday, 18th Apr 2024 JBL stock ended at $129.59. This is 0.0463% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $129.11 to a day high of $132.10. |
| 90 days | $121.00 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $44.26 | $45.17 | $44.01 | $44.84 | 937 850 |
| 2021-02-10 | $44.94 | $45.11 | $44.09 | $44.17 | 867 803 |
| 2021-02-09 | $45.60 | $45.67 | $44.67 | $44.83 | 614 793 |
| 2021-02-08 | $44.80 | $45.82 | $44.60 | $45.81 | 630 610 |
| 2021-02-05 | $45.00 | $45.23 | $44.34 | $44.58 | 812 104 |
| 2021-02-04 | $43.50 | $44.69 | $43.00 | $44.45 | 774 559 |
| 2021-02-03 | $43.54 | $43.94 | $43.15 | $43.20 | 699 831 |
| 2021-02-02 | $43.30 | $43.65 | $42.60 | $43.49 | 650 016 |
| 2021-02-01 | $41.85 | $42.78 | $41.35 | $42.58 | 701 355 |
| 2021-01-29 | $42.34 | $42.86 | $40.87 | $41.37 | 1 190 975 |
| 2021-01-28 | $41.99 | $42.94 | $41.42 | $42.34 | 1 166 324 |
| 2021-01-27 | $42.15 | $42.43 | $41.23 | $41.57 | 1 360 678 |
| 2021-01-26 | $44.33 | $44.38 | $42.94 | $43.02 | 785 355 |
| 2021-01-25 | $45.23 | $45.25 | $43.20 | $44.11 | 813 300 |
| 2021-01-22 | $45.10 | $45.55 | $44.97 | $45.22 | 514 466 |
| 2021-01-21 | $45.66 | $46.04 | $45.20 | $45.59 | 778 050 |
| 2021-01-20 | $45.50 | $45.88 | $45.21 | $45.51 | 729 085 |
| 2021-01-19 | $44.89 | $45.41 | $44.51 | $45.14 | 1 232 484 |
| 2021-01-15 | $45.21 | $45.31 | $44.22 | $44.60 | 690 742 |
| 2021-01-14 | $44.94 | $46.18 | $44.94 | $45.48 | 891 422 |
| 2021-01-13 | $45.20 | $45.25 | $44.54 | $44.58 | 713 484 |
| 2021-01-12 | $44.85 | $45.80 | $44.80 | $44.84 | 1 270 920 |
| 2021-01-11 | $43.82 | $44.99 | $43.67 | $44.64 | 845 350 |
| 2021-01-08 | $45.00 | $45.09 | $43.86 | $44.46 | 673 568 |
| 2021-01-07 | $44.10 | $44.97 | $44.02 | $44.91 | 1 069 981 |
