Range Low Price High Price Comment
30 days $121.00 $156.94 Thursday, 28th Mar 2024 JBL stock ended at $133.95. This is 1.46% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.21% from a day low at $133.67 to a day high of $136.63.
90 days $119.89 $156.94
52 weeks $75.48 $156.94

Historical Jabil Circuit, Inc prices

Date Open High Low Close Volume
2020-11-09 $37.69 $38.32 $37.05 $37.11 1 134 201
2020-11-06 $35.69 $36.03 $35.54 $35.94 671 499
2020-11-05 $34.91 $35.93 $34.63 $35.79 808 681
2020-11-04 $34.62 $34.83 $33.99 $34.45 871 859
2020-11-03 $34.38 $34.75 $34.05 $34.62 735 826
2020-11-02 $33.36 $33.83 $33.19 $33.82 826 914
2020-10-30 $32.93 $33.49 $32.31 $33.14 1 013 801
2020-10-29 $31.50 $33.26 $31.41 $33.17 1 486 903
2020-10-28 $32.50 $32.77 $31.52 $31.61 1 277 093
2020-10-27 $34.16 $34.28 $33.14 $33.42 1 011 274
2020-10-26 $35.13 $35.14 $33.98 $34.13 1 053 082
2020-10-23 $35.38 $35.78 $35.26 $35.74 820 646
2020-10-22 $35.03 $35.23 $34.65 $35.16 983 469
2020-10-21 $35.53 $35.88 $34.93 $34.98 826 999
2020-10-20 $36.22 $36.37 $35.45 $35.56 1 437 799
2020-10-19 $36.45 $36.73 $35.97 $36.04 1 041 951
2020-10-16 $36.53 $36.83 $36.22 $36.31 910 345
2020-10-15 $35.00 $36.28 $34.83 $36.23 724 275
2020-10-14 $35.73 $36.36 $35.51 $35.63 823 838
2020-10-13 $36.63 $36.87 $35.51 $35.58 1 641 203
2020-10-12 $36.63 $36.80 $36.28 $36.74 1 151 157
2020-10-09 $37.00 $37.06 $36.34 $36.37 974 570
2020-10-08 $36.28 $36.53 $35.85 $36.40 919 215
2020-10-07 $35.46 $36.26 $35.41 $35.98 1 065 713
2020-10-06 $35.52 $36.05 $34.84 $34.86 945 174
Click to get the best stock tips daily for free!

About Jabil Circuit, Inc

Jabil Circuit Jabil Inc. provides manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It offers electronics design, production, and product management services. The company provides electronic design services, such as application-specific integrated circuit design, firmware development, and rapid prototyping services; and designs plastic and metal enclo... JBL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT