NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$133.95
-1.99 (-1.46%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $121.00 | $156.94 | Thursday, 28th Mar 2024 JBL stock ended at $133.95. This is 1.46% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.21% from a day low at $133.67 to a day high of $136.63. |
90 days | $119.89 | $156.94 | |
52 weeks | $75.48 | $156.94 |
Historical Jabil Circuit, Inc prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $37.69 | $38.32 | $37.05 | $37.11 | 1 134 201 |
2020-11-06 | $35.69 | $36.03 | $35.54 | $35.94 | 671 499 |
2020-11-05 | $34.91 | $35.93 | $34.63 | $35.79 | 808 681 |
2020-11-04 | $34.62 | $34.83 | $33.99 | $34.45 | 871 859 |
2020-11-03 | $34.38 | $34.75 | $34.05 | $34.62 | 735 826 |
2020-11-02 | $33.36 | $33.83 | $33.19 | $33.82 | 826 914 |
2020-10-30 | $32.93 | $33.49 | $32.31 | $33.14 | 1 013 801 |
2020-10-29 | $31.50 | $33.26 | $31.41 | $33.17 | 1 486 903 |
2020-10-28 | $32.50 | $32.77 | $31.52 | $31.61 | 1 277 093 |
2020-10-27 | $34.16 | $34.28 | $33.14 | $33.42 | 1 011 274 |
2020-10-26 | $35.13 | $35.14 | $33.98 | $34.13 | 1 053 082 |
2020-10-23 | $35.38 | $35.78 | $35.26 | $35.74 | 820 646 |
2020-10-22 | $35.03 | $35.23 | $34.65 | $35.16 | 983 469 |
2020-10-21 | $35.53 | $35.88 | $34.93 | $34.98 | 826 999 |
2020-10-20 | $36.22 | $36.37 | $35.45 | $35.56 | 1 437 799 |
2020-10-19 | $36.45 | $36.73 | $35.97 | $36.04 | 1 041 951 |
2020-10-16 | $36.53 | $36.83 | $36.22 | $36.31 | 910 345 |
2020-10-15 | $35.00 | $36.28 | $34.83 | $36.23 | 724 275 |
2020-10-14 | $35.73 | $36.36 | $35.51 | $35.63 | 823 838 |
2020-10-13 | $36.63 | $36.87 | $35.51 | $35.58 | 1 641 203 |
2020-10-12 | $36.63 | $36.80 | $36.28 | $36.74 | 1 151 157 |
2020-10-09 | $37.00 | $37.06 | $36.34 | $36.37 | 974 570 |
2020-10-08 | $36.28 | $36.53 | $35.85 | $36.40 | 919 215 |
2020-10-07 | $35.46 | $36.26 | $35.41 | $35.98 | 1 065 713 |
2020-10-06 | $35.52 | $36.05 | $34.84 | $34.86 | 945 174 |