NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$129.59
-0.0600 (-0.0463%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.04 | $141.45 | Thursday, 18th Apr 2024 JBL stock ended at $129.59. This is 0.0463% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $129.11 to a day high of $132.10. |
| 90 days | $121.00 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $131.83 | $132.98 | $129.43 | $130.50 | 1 030 398 |
| 2023-11-21 | $132.13 | $132.76 | $130.63 | $130.97 | 783 559 |
| 2023-11-20 | $132.33 | $132.94 | $131.33 | $132.42 | 973 634 |
| 2023-11-17 | $131.11 | $132.17 | $130.12 | $131.39 | 1 097 585 |
| 2023-11-16 | $131.08 | $132.31 | $130.11 | $130.78 | 1 825 482 |
| 2023-11-15 | $132.15 | $134.93 | $132.15 | $132.73 | 1 401 479 |
| 2023-11-14 | $130.93 | $133.19 | $130.54 | $131.88 | 1 161 592 |
| 2023-11-13 | $127.78 | $130.81 | $127.47 | $129.57 | 1 097 903 |
| 2023-11-10 | $126.47 | $128.93 | $125.95 | $128.26 | 962 582 |
| 2023-11-09 | $126.81 | $127.79 | $124.58 | $125.63 | 1 153 990 |
| 2023-11-08 | $126.45 | $128.09 | $126.02 | $126.59 | 926 831 |
| 2023-11-07 | $126.24 | $126.79 | $125.12 | $126.30 | 719 525 |
| 2023-11-06 | $128.28 | $128.80 | $126.07 | $127.16 | 1 139 131 |
| 2023-11-03 | $125.70 | $129.00 | $125.70 | $128.40 | 1 329 500 |
| 2023-11-02 | $126.09 | $126.96 | $123.89 | $124.94 | 1 318 524 |
| 2023-11-01 | $122.58 | $124.85 | $122.54 | $124.82 | 1 324 622 |
| 2023-10-31 | $120.45 | $123.09 | $119.24 | $122.80 | 1 572 044 |
| 2023-10-30 | $123.61 | $124.55 | $120.02 | $120.42 | 1 808 119 |
| 2023-10-27 | $121.98 | $123.14 | $120.80 | $122.55 | 1 186 920 |
| 2023-10-26 | $121.50 | $123.25 | $120.40 | $121.92 | 1 859 591 |
| 2023-10-25 | $124.02 | $124.10 | $121.10 | $121.78 | 1 611 017 |
| 2023-10-24 | $124.40 | $125.14 | $123.31 | $124.47 | 1 782 772 |
| 2023-10-23 | $124.26 | $125.83 | $122.64 | $124.23 | 1 524 519 |
| 2023-10-20 | $129.75 | $130.09 | $124.48 | $125.02 | 2 680 159 |
| 2023-10-19 | $136.28 | $136.88 | $130.10 | $130.34 | 1 690 707 |
