NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$132.66
-1.41 (-1.05%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $122.83 | $141.45 | Monday, 15th Apr 2024 JBL stock ended at $132.66. This is 1.05% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $132.36 to a day high of $136.40. |
| 90 days | $119.89 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-13 | $138.50 | $139.91 | $135.07 | $135.98 | 1 690 992 |
| 2023-10-12 | $138.82 | $141.38 | $138.00 | $139.12 | 1 841 635 |
| 2023-10-11 | $134.75 | $139.17 | $134.51 | $138.50 | 2 063 600 |
| 2023-10-10 | $133.80 | $136.25 | $133.65 | $134.33 | 1 597 415 |
| 2023-10-09 | $128.93 | $134.50 | $128.57 | $134.00 | 1 691 449 |
| 2023-10-06 | $129.00 | $131.84 | $128.66 | $129.95 | 1 800 665 |
| 2023-10-05 | $129.50 | $130.77 | $126.80 | $129.00 | 1 792 359 |
| 2023-10-04 | $127.98 | $130.64 | $127.80 | $130.23 | 1 283 192 |
| 2023-10-03 | $127.89 | $130.23 | $126.16 | $127.58 | 1 539 375 |
| 2023-10-02 | $126.42 | $129.10 | $126.30 | $128.87 | 2 254 952 |
| 2023-09-29 | $126.96 | $127.35 | $124.80 | $126.89 | 3 042 570 |
| 2023-09-28 | $111.55 | $126.01 | $111.55 | $124.95 | 6 975 345 |
| 2023-09-27 | $106.26 | $106.88 | $105.03 | $105.18 | 1 495 499 |
| 2023-09-26 | $106.64 | $107.33 | $104.72 | $105.00 | 1 072 130 |
| 2023-09-25 | $107.27 | $109.42 | $107.27 | $107.73 | 1 041 629 |
| 2023-09-22 | $106.18 | $107.86 | $105.91 | $107.60 | 683 742 |
| 2023-09-21 | $106.35 | $106.33 | $104.45 | $105.37 | 756 472 |
| 2023-09-20 | $107.49 | $108.94 | $107.26 | $107.33 | 998 705 |
| 2023-09-19 | $106.68 | $107.30 | $106.23 | $107.10 | 544 467 |
| 2023-09-18 | $105.80 | $107.07 | $105.28 | $106.83 | 755 270 |
| 2023-09-15 | $108.06 | $108.47 | $105.66 | $106.06 | 780 459 |
| 2023-09-14 | $107.95 | $108.76 | $106.32 | $108.68 | 1 023 897 |
| 2023-09-13 | $106.96 | $108.19 | $106.86 | $107.41 | 1 244 893 |
| 2023-09-12 | $107.13 | $108.29 | $106.95 | $107.21 | 566 494 |
| 2023-09-11 | $108.28 | $108.48 | $106.98 | $107.62 | 981 843 |
