NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$120.89
+1.76 (+1.48%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.86 | $141.45 | Tuesday, 23rd Apr 2024 JBL stock ended at $120.89. This is 1.48% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.70% from a day low at $119.44 to a day high of $121.47. |
| 90 days | $116.86 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $105.80 | $107.07 | $105.28 | $106.83 | 755 270 |
| Sep 15, 2023 | $108.06 | $108.47 | $105.66 | $106.06 | 780 459 |
| Sep 14, 2023 | $107.95 | $108.76 | $106.32 | $108.68 | 1 023 897 |
| Sep 13, 2023 | $106.96 | $108.19 | $106.86 | $107.41 | 1 244 893 |
| Sep 12, 2023 | $107.13 | $108.29 | $106.95 | $107.21 | 566 494 |
| Sep 11, 2023 | $108.28 | $108.48 | $106.98 | $107.62 | 981 843 |
| Sep 08, 2023 | $108.37 | $109.20 | $106.89 | $107.33 | 1 124 291 |
| Sep 07, 2023 | $111.09 | $111.14 | $107.58 | $108.65 | 1 564 571 |
| Sep 06, 2023 | $112.45 | $114.06 | $110.64 | $111.68 | 935 326 |
| Sep 05, 2023 | $114.36 | $114.90 | $112.23 | $112.76 | 1 364 547 |
| Sep 01, 2023 | $115.15 | $116.44 | $114.29 | $115.42 | 979 795 |
| Aug 31, 2023 | $116.00 | $116.42 | $114.40 | $114.42 | 5 879 130 |
| Aug 30, 2023 | $115.23 | $117.29 | $115.08 | $115.77 | 1 598 455 |
| Aug 29, 2023 | $112.00 | $115.42 | $111.75 | $115.40 | 1 968 387 |
| Aug 28, 2023 | $108.95 | $113.02 | $108.58 | $112.37 | 3 961 250 |
| Aug 25, 2023 | $104.11 | $104.62 | $101.83 | $103.22 | 816 033 |
| Aug 24, 2023 | $105.00 | $105.80 | $103.52 | $103.61 | 888 518 |
| Aug 23, 2023 | $103.39 | $104.90 | $103.12 | $104.72 | 714 187 |
| Aug 22, 2023 | $103.79 | $104.83 | $103.22 | $103.32 | 1 103 265 |
| Aug 21, 2023 | $102.73 | $103.46 | $102.33 | $102.87 | 937 584 |
| Aug 18, 2023 | $101.11 | $102.94 | $100.18 | $102.41 | 527 448 |
| Aug 17, 2023 | $104.00 | $104.86 | $102.35 | $102.39 | 708 051 |
| Aug 16, 2023 | $105.30 | $106.27 | $103.17 | $103.45 | 742 803 |
| Aug 15, 2023 | $106.50 | $106.50 | $105.35 | $105.92 | 700 428 |
| Aug 14, 2023 | $105.57 | $107.13 | $105.28 | $106.91 | 536 208 |
