NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$120.24
-0.650 (-0.538%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.86 | $141.45 | Wednesday, 24th Apr 2024 JBL stock ended at $120.24. This is 0.538% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.38% from a day low at $119.80 to a day high of $123.85. |
| 90 days | $116.86 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $105.57 | $107.13 | $105.28 | $106.91 | 536 208 |
| Aug 11, 2023 | $106.40 | $106.86 | $105.56 | $105.83 | 835 203 |
| Aug 10, 2023 | $107.57 | $108.28 | $105.96 | $106.63 | 843 987 |
| Aug 09, 2023 | $107.98 | $108.29 | $107.18 | $107.22 | 867 329 |
| Aug 08, 2023 | $108.37 | $108.46 | $105.65 | $108.31 | 774 165 |
| Aug 07, 2023 | $109.39 | $109.57 | $108.24 | $108.80 | 871 100 |
| Aug 04, 2023 | $108.85 | $109.92 | $107.53 | $108.63 | 703 848 |
| Aug 03, 2023 | $107.26 | $109.37 | $106.71 | $108.85 | 549 425 |
| Aug 02, 2023 | $107.97 | $108.73 | $106.62 | $108.20 | 1 075 470 |
| Aug 01, 2023 | $109.40 | $109.75 | $108.37 | $108.96 | 1 214 900 |
| Jul 31, 2023 | $109.27 | $111.02 | $109.25 | $110.67 | 643 657 |
| Jul 28, 2023 | $109.87 | $109.98 | $107.67 | $108.93 | 1 072 478 |
| Jul 27, 2023 | $111.80 | $112.43 | $107.97 | $108.95 | 1 563 008 |
| Jul 26, 2023 | $111.20 | $112.50 | $110.01 | $110.85 | 891 840 |
| Jul 25, 2023 | $111.64 | $113.59 | $111.64 | $111.97 | 604 117 |
| Jul 24, 2023 | $112.53 | $112.78 | $110.90 | $111.50 | 1 220 630 |
| Jul 21, 2023 | $114.09 | $114.49 | $112.26 | $112.40 | 1 093 729 |
| Jul 20, 2023 | $114.43 | $114.92 | $112.42 | $113.41 | 1 368 373 |
| Jul 19, 2023 | $114.57 | $115.25 | $113.66 | $115.14 | 1 408 704 |
| Jul 18, 2023 | $112.81 | $115.14 | $112.68 | $114.84 | 747 740 |
| Jul 17, 2023 | $111.37 | $113.36 | $110.95 | $112.77 | 786 561 |
| Jul 14, 2023 | $112.42 | $112.86 | $110.96 | $111.61 | 750 403 |
| Jul 13, 2023 | $111.26 | $112.94 | $110.51 | $112.86 | 1 073 998 |
| Jul 12, 2023 | $112.98 | $113.04 | $110.69 | $110.80 | 728 689 |
| Jul 11, 2023 | $111.75 | $112.27 | $110.60 | $111.64 | 706 147 |
