NYSE:JDD
Delisted
Nuveen Diversified Dividend & Income Fd. Stock Price (Quote)
$10.74
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.74 | $10.74 | Wednesday, 17th Aug 2022 JDD stock ended at $10.74. During the day the stock fluctuated 0% from a day low at $10.74 to a day high of $10.74. |
| 90 days | $10.74 | $10.74 | |
| 52 weeks | $10.06 | $11.05 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-17 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-16 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-15 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-12 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-11 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-10 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-09 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-08 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-05 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-04 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-03 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-02 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-01 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-29 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-28 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-27 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-26 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-25 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-22 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-21 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-20 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-19 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-18 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-15 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-07-14 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
