NYSEARCA:JDST
Direxion Daily Jr Gld Mnrs Bear 3X ETF Price (Quote)
$4.21
-0.0300 (-0.708%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.65 | $5.96 | Thursday, 18th Apr 2024 JDST stock ended at $4.21. This is 0.708% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.14% from a day low at $4.11 to a day high of $4.28. |
| 90 days | $3.65 | $8.00 | |
| 52 weeks | $3.65 | $9.21 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $4.12 | $4.28 | $4.11 | $4.21 | 7 949 428 |
| 2024-04-17 | $4.25 | $4.36 | $4.09 | $4.24 | 13 905 342 |
| 2024-04-16 | $4.35 | $4.54 | $4.32 | $4.39 | 12 826 145 |
| 2024-04-15 | $4.06 | $4.37 | $4.04 | $4.23 | 19 787 233 |
| 2024-04-12 | $3.81 | $4.20 | $3.65 | $4.13 | 15 454 033 |
| 2024-04-11 | $4.05 | $4.22 | $3.97 | $3.97 | 8 364 922 |
| 2024-04-10 | $4.25 | $4.33 | $4.05 | $4.18 | 10 724 479 |
| 2024-04-09 | $4.05 | $4.09 | $3.91 | $4.02 | 6 972 049 |
| 2024-04-08 | $4.12 | $4.28 | $4.03 | $4.17 | 6 705 496 |
| 2024-04-05 | $4.45 | $4.49 | $4.12 | $4.19 | 13 633 059 |
| 2024-04-04 | $4.38 | $4.49 | $4.31 | $4.46 | 11 187 656 |
| 2024-04-03 | $4.68 | $4.68 | $4.32 | $4.35 | 10 813 492 |
| 2024-04-02 | $4.75 | $4.81 | $4.62 | $4.65 | 11 395 750 |
| 2024-04-01 | $4.70 | $4.90 | $4.68 | $4.79 | 13 502 713 |
| 2024-03-28 | $5.07 | $5.11 | $4.87 | $4.91 | 16 090 886 |
| 2024-03-27 | $5.46 | $5.49 | $5.14 | $5.14 | 8 683 773 |
| 2024-03-26 | $5.31 | $5.55 | $5.30 | $5.55 | 11 108 711 |
| 2024-03-25 | $5.53 | $5.54 | $5.34 | $5.54 | 15 024 238 |
| 2024-03-22 | $5.57 | $5.67 | $5.47 | $5.64 | 14 658 551 |
| 2024-03-21 | $5.18 | $5.49 | $5.15 | $5.48 | 11 047 834 |
| 2024-03-20 | $5.94 | $5.96 | $5.23 | $5.34 | 12 530 030 |
| 2024-03-19 | $5.70 | $5.91 | $5.70 | $5.89 | 9 469 102 |
| 2024-03-18 | $5.59 | $5.73 | $5.56 | $5.71 | 7 324 914 |
| 2024-03-15 | $5.75 | $5.81 | $5.59 | $5.60 | 9 112 191 |
| 2024-03-14 | $5.67 | $5.78 | $5.61 | $5.68 | 8 450 752 |
