Today JE ranks # as BUY CANDIDATE.
Today JE ranks # as BUY CANDIDATE.

JE stock Just Energy Group, Inc. Ordinary Shares (Canada)

JE stock
Just Energy Group, Inc. Ordinary Shares (Canada)

JE stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the JE stock was $3.74.

During day the stock fluctuated 0.00% from a day low at $3.74 to a day high of $3.74.

30 day high of the JE stock price was $3.77 and low was $3.08.
90 day high was $4.34 and low was $3.06.
52 week high for the Just Energy Group, Inc. Ordinary Shares (Canada) - $5.09 and low - $2.80.

Historical Just Energy Group, Inc. Ordinary Shares (Canada) prices

Date Open High Low Close Volume
2019-01-22 $3.74 $3.74 $3.74 $3.74 0
2019-01-18 $3.71 $3.74 $3.68 $3.74 90384
2019-01-17 $3.65 $3.71 $3.63 $3.71 97492
2019-01-16 $3.73 $3.76 $3.63 $3.65 163146
2019-01-15 $3.75 $3.77 $3.66 $3.71 128930
2019-01-14 $3.73 $3.75 $3.63 $3.73 134419
2019-01-11 $3.65 $3.75 $3.65 $3.72 154128
2019-01-10 $3.54 $3.67 $3.50 $3.66 233661
2019-01-09 $3.53 $3.55 $3.48 $3.53 213996
2019-01-08 $3.54 $3.55 $3.48 $3.53 218526
2019-01-07 $3.50 $3.52 $3.43 $3.50 152611
2019-01-04 $3.44 $3.50 $3.44 $3.47 237161
2019-01-03 $3.46 $3.52 $3.38 $3.43 189731
2019-01-02 $3.26 $3.46 $3.26 $3.44 183898
2018-12-31 $3.25 $3.34 $3.25 $3.30 325552
2018-12-28 $3.30 $3.32 $3.25 $3.27 128717
2018-12-27 $3.14 $3.29 $3.14 $3.27 141574
2018-12-26 $3.11 $3.19 $3.08 $3.17 242283
2018-12-24 $3.11 $3.23 $3.10 $3.13 261300
2018-12-21 $3.38 $3.38 $3.20 $3.22 176369
2018-12-20 $3.42 $3.45 $3.35 $3.38 173400
2018-12-19 $3.37 $3.49 $3.30 $3.39 255998
2018-12-18 $3.45 $3.47 $3.36 $3.38 303008
2018-12-17 $3.42 $3.53 $3.42 $3.45 318854
2018-12-14 $3.59 $3.62 $3.46 $3.50 390268
2018-12-13 $3.62 $3.74 $3.53 $3.68 532638
2018-12-12 $3.94 $3.94 $3.45 $3.61 1421813
2018-12-11 $4.04 $4.16 $4.00 $4.05 182329
2018-12-10 $4.19 $4.19 $4.03 $4.04 190747
2018-12-07 $4.15 $4.23 $4.14 $4.18 178365
2018-12-06 $4.05 $4.14 $3.99 $4.13 366357
2018-12-04 $4.33 $4.33 $4.17 $4.19 162630
2018-12-03 $4.31 $4.34 $4.21 $4.32 190395
2018-11-30 $4.25 $4.29 $4.19 $4.28 187302
2018-11-29 $4.23 $4.27 $4.18 $4.26 198388
2018-11-28 $4.12 $4.25 $4.11 $4.23 381288
2018-11-27 $4.13 $4.14 $4.08 $4.11 186257
2018-11-26 $4.11 $4.16 $4.09 $4.12 293305
2018-11-23 $4.04 $4.11 $4.03 $4.11 236739
2018-11-21 $3.97 $4.03 $3.94 $4.02 203401
2018-11-20 $3.97 $3.99 $3.91 $3.94 199173
2018-11-19 $3.96 $3.99 $3.91 $3.97 174288
2018-11-16 $3.91 $3.99 $3.88 $3.93 194286
2018-11-15 $3.90 $3.95 $3.80 $3.90 189678
2018-11-14 $3.98 $4.01 $3.87 $3.93 257407
2018-11-13 $3.86 $4.03 $3.86 $3.96 614194
2018-11-12 $3.78 $3.88 $3.76 $3.84 271770
2018-11-09 $3.66 $3.82 $3.60 $3.78 480705
2018-11-08 $3.46 $3.83 $3.46 $3.77 1240534
2018-11-07 $3.39 $3.48 $3.37 $3.41 194147

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank