NYSE:JE
Delisted

Just Energy Group Inc Stock Price (Quote)

$0.220
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.220 $0.220 Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220.
90 days $0.170 $0.98
52 weeks $0.170 $1.69

Historical Just Energy Group Inc prices

Date Open High Low Close Volume
2022-07-20 $0.220 $0.220 $0.220 $0.220 0
2022-07-19 $0.220 $0.220 $0.220 $0.220 0
2022-07-18 $0.220 $0.220 $0.220 $0.220 0
2022-07-15 $0.220 $0.220 $0.220 $0.220 0
2022-07-14 $0.220 $0.220 $0.220 $0.220 0
2022-07-13 $0.220 $0.220 $0.220 $0.220 0
2022-07-12 $0.220 $0.220 $0.220 $0.220 0
2022-07-11 $0.220 $0.220 $0.220 $0.220 0
2022-07-08 $0.220 $0.220 $0.220 $0.220 0
2022-07-07 $0.220 $0.220 $0.220 $0.220 0
2022-07-06 $0.220 $0.220 $0.220 $0.220 0
2022-07-05 $0.220 $0.220 $0.220 $0.220 0
2022-07-01 $0.220 $0.220 $0.220 $0.220 0
2022-06-30 $0.220 $0.220 $0.220 $0.220 0
2022-06-29 $0.220 $0.220 $0.220 $0.220 0
2022-06-28 $0.220 $0.220 $0.220 $0.220 0
2022-06-27 $0.220 $0.220 $0.220 $0.220 0
2022-06-24 $0.220 $0.220 $0.220 $0.220 0
2022-06-23 $0.220 $0.220 $0.220 $0.220 0
2022-06-22 $0.220 $0.220 $0.220 $0.220 0
2022-06-21 $0.220 $0.220 $0.220 $0.220 0
2022-06-17 $0.220 $0.220 $0.220 $0.220 0
2022-06-16 $0.220 $0.220 $0.220 $0.220 0
2022-06-15 $0.200 $0.220 $0.200 $0.220 25 735
2022-06-14 $0.200 $0.250 $0.200 $0.250 83 225
Click to get the best stock tips daily for free!