Friday June 14, 2019 Change -1.39% Price $4.25
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will JE stock price go up or down on Mon, 17 Jun 2019?

Predict

JE stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the JE stock price was $4.34 and low was $3.10.
  • 90 day high was $4.34 and low was $3.10.
  • 52 week high for the Just Energy Group, Inc. Ordinary Shares (Canada) - $4.34 and low - $2.80.

Historical Just Energy Group, Inc. Ordinary Shares (Canada) prices

Date Open High Low Close Volume
2019-06-14 $4.20 $4.25 $4.13 $4.25 342023
2019-06-13 $4.26 $4.33 $4.22 $4.31 475331
2019-06-12 $4.28 $4.29 $4.24 $4.25 316475
2019-06-11 $4.30 $4.34 $4.26 $4.30 479801
2019-06-10 $4.06 $4.28 $4.05 $4.27 718200
2019-06-07 $3.96 $4.17 $3.94 $4.08 857632
2019-06-06 $3.70 $3.99 $3.69 $3.98 2144415
2019-06-05 $3.36 $3.54 $3.36 $3.52 351469
2019-06-04 $3.37 $3.39 $3.31 $3.34 93350
2019-06-03 $3.30 $3.37 $3.27 $3.35 141047
2019-05-31 $3.34 $3.35 $3.26 $3.28 173296
2019-05-30 $3.27 $3.36 $3.27 $3.34 225619
2019-05-29 $3.26 $3.30 $3.23 $3.27 106989
2019-05-28 $3.22 $3.30 $3.21 $3.27 105913
2019-05-24 $3.23 $3.25 $3.22 $3.23 97554
2019-05-23 $3.31 $3.31 $3.21 $3.23 140043
2019-05-22 $3.36 $3.37 $3.32 $3.35 122569
2019-05-21 $3.29 $3.39 $3.28 $3.36 546344
2019-05-20 $3.12 $3.28 $3.10 $3.21 290262
2019-05-17 $3.25 $3.25 $3.10 $3.12 618419
2019-05-16 $3.52 $3.52 $3.23 $3.25 959711
2019-05-15 $3.54 $3.65 $3.50 $3.63 384205
2019-05-14 $3.50 $3.56 $3.46 $3.54 218236
2019-05-13 $3.60 $3.64 $3.48 $3.52 466040
2019-05-10 $3.65 $3.68 $3.62 $3.66 150660
2019-05-09 $3.64 $3.66 $3.58 $3.65 182943
2019-05-08 $3.62 $3.65 $3.59 $3.64 168550
2019-05-07 $3.67 $3.68 $3.61 $3.63 138214
2019-05-06 $3.59 $3.69 $3.54 $3.67 233823
2019-05-03 $3.62 $3.66 $3.61 $3.64 106336
2019-05-02 $3.65 $3.65 $3.58 $3.62 87406
2019-05-01 $3.62 $3.69 $3.62 $3.66 147262
2019-04-30 $3.63 $3.67 $3.60 $3.65 122184
2019-04-29 $3.57 $3.65 $3.55 $3.65 386735
2019-04-26 $3.50 $3.57 $3.50 $3.55 341975
2019-04-25 $3.49 $3.50 $3.46 $3.49 47804
2019-04-24 $3.46 $3.50 $3.43 $3.48 160657
2019-04-23 $3.51 $3.51 $3.45 $3.45 178975
2019-04-22 $3.48 $3.54 $3.48 $3.51 155349
2019-04-18 $3.45 $3.49 $3.45 $3.47 145153
2019-04-17 $3.44 $3.47 $3.40 $3.46 177633
2019-04-16 $3.48 $3.48 $3.41 $3.44 128965
2019-04-15 $3.50 $3.50 $3.44 $3.45 96982
2019-04-12 $3.54 $3.54 $3.48 $3.49 244870
2019-04-11 $3.44 $3.56 $3.44 $3.53 264815
2019-04-10 $3.45 $3.49 $3.44 $3.46 91386
2019-04-09 $3.44 $3.46 $3.41 $3.45 65634
2019-04-08 $3.41 $3.46 $3.39 $3.43 98183
2019-04-05 $3.40 $3.42 $3.39 $3.41 144840
2019-04-04 $3.40 $3.45 $3.39 $3.41 102602

Will JE stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank