Previous Hold Today JE ranks #2842 as HOLD CANDIDATE. Next Hold
Today JE ranks #2842 as HOLD CANDIDATE.

JE stock Just Energy Group, Inc. Ordinary Shares (Canada)

JE stock
Just Energy Group, Inc. Ordinary Shares (Canada)

March 19, 2019
Change -1.13%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will JE stock price go up or down on Wed, 20 Mar 2019?

JE stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the JE stock was $3.49. This is 1.13% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 3.18% from a day low at $3.47 to a day high of $3.58.

30 day high of the JE stock price was $3.76 and low was $3.41.
90 day high was $3.79 and low was $3.08.
52 week high for the Just Energy Group, Inc. Ordinary Shares (Canada) - $4.67 and low - $2.80.

Historical Just Energy Group, Inc. Ordinary Shares (Canada) prices

Date Open High Low Close Volume
2019-03-19 $3.54 $3.58 $3.47 $3.49 125536
2019-03-18 $3.51 $3.54 $3.50 $3.53 88222
2019-03-15 $3.55 $3.60 $3.49 $3.54 204866
2019-03-14 $3.66 $3.66 $3.55 $3.56 261267
2019-03-13 $3.73 $3.76 $3.70 $3.76 221252
2019-03-12 $3.64 $3.74 $3.64 $3.73 304080
2019-03-11 $3.57 $3.64 $3.57 $3.63 153924
2019-03-08 $3.60 $3.62 $3.57 $3.59 108186
2019-03-07 $3.57 $3.61 $3.55 $3.61 131596
2019-03-06 $3.64 $3.65 $3.56 $3.56 101258
2019-03-05 $3.62 $3.65 $3.61 $3.62 148103
2019-03-04 $3.61 $3.67 $3.60 $3.62 107507
2019-03-01 $3.63 $3.68 $3.60 $3.61 161985
2019-02-28 $3.58 $3.63 $3.57 $3.62 94634
2019-02-27 $3.60 $3.62 $3.55 $3.59 79776
2019-02-26 $3.61 $3.63 $3.53 $3.55 116737
2019-02-25 $3.58 $3.68 $3.58 $3.63 195505
2019-02-22 $3.58 $3.60 $3.53 $3.59 112923
2019-02-21 $3.59 $3.61 $3.53 $3.55 150233
2019-02-20 $3.47 $3.62 $3.47 $3.59 647368
2019-02-19 $3.42 $3.47 $3.41 $3.44 87898
2019-02-15 $3.49 $3.51 $3.40 $3.42 157522
2019-02-14 $3.52 $3.55 $3.44 $3.46 185543
2019-02-13 $3.46 $3.54 $3.43 $3.54 204334
2019-02-12 $3.49 $3.50 $3.43 $3.45 199419
2019-02-11 $3.58 $3.58 $3.41 $3.48 305034
2019-02-08 $3.35 $3.53 $3.26 $3.51 413624
2019-02-07 $3.74 $3.74 $3.30 $3.31 627489
2019-02-06 $3.73 $3.79 $3.72 $3.74 250338
2019-02-05 $3.75 $3.76 $3.71 $3.73 142247
2019-02-04 $3.65 $3.75 $3.64 $3.73 221751
2019-02-01 $3.68 $3.70 $3.63 $3.66 175669
2019-01-31 $3.69 $3.70 $3.62 $3.68 263689
2019-01-30 $3.74 $3.74 $3.67 $3.69 95507
2019-01-29 $3.72 $3.74 $3.70 $3.74 81604
2019-01-28 $3.71 $3.73 $3.68 $3.71 88749
2019-01-25 $3.59 $3.74 $3.58 $3.71 342903
2019-01-24 $3.57 $3.60 $3.53 $3.59 239017
2019-01-23 $3.63 $3.63 $3.55 $3.57 100252
2019-01-22 $3.73 $3.73 $3.60 $3.62 167974
2019-01-18 $3.71 $3.74 $3.68 $3.74 90384
2019-01-17 $3.65 $3.71 $3.63 $3.71 97492
2019-01-16 $3.73 $3.76 $3.63 $3.65 163146
2019-01-15 $3.75 $3.77 $3.66 $3.71 128930
2019-01-14 $3.73 $3.75 $3.63 $3.73 134419
2019-01-11 $3.65 $3.75 $3.65 $3.72 154128
2019-01-10 $3.54 $3.67 $3.50 $3.66 233661
2019-01-09 $3.53 $3.55 $3.48 $3.53 213996
2019-01-08 $3.54 $3.55 $3.48 $3.53 218526
2019-01-07 $3.50 $3.52 $3.43 $3.50 152611