NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $0.230 | $0.291 | $0.170 | $0.200 | 129 509 |
| Jun 10, 2022 | $0.210 | $0.270 | $0.202 | $0.215 | 113 365 |
| Jun 09, 2022 | $0.208 | $0.215 | $0.204 | $0.215 | 31 518 |
| Jun 08, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Jun 07, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Jun 06, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Jun 03, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Jun 02, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Jun 01, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 31, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 27, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 26, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 25, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 24, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 23, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 20, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 19, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 18, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 17, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 16, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 13, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 12, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 11, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 10, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 09, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
