NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
90 days | $0.170 | $0.98 | |
52 weeks | $0.170 | $1.69 |
Historical Just Energy Group Inc prices
Date | Open | High | Low | Close | Volume |
2022-05-06 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-04 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-26 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-22 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-21 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-14 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-13 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-04 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-04-01 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |