NYSE:JE
Delisted

Just Energy Group Inc Stock Price (Quote)

$0.220
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.220 $0.220 Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220.
90 days $0.170 $0.98
52 weeks $0.170 $1.69

Historical Just Energy Group Inc prices

Date Open High Low Close Volume
2022-05-06 $0.98 $0.98 $0.98 $0.98 0
2022-05-05 $0.98 $0.98 $0.98 $0.98 0
2022-05-04 $0.98 $0.98 $0.98 $0.98 0
2022-05-03 $0.98 $0.98 $0.98 $0.98 0
2022-05-02 $0.98 $0.98 $0.98 $0.98 0
2022-04-29 $0.98 $0.98 $0.98 $0.98 0
2022-04-28 $0.98 $0.98 $0.98 $0.98 0
2022-04-27 $0.98 $0.98 $0.98 $0.98 0
2022-04-26 $0.98 $0.98 $0.98 $0.98 0
2022-04-25 $0.98 $0.98 $0.98 $0.98 0
2022-04-22 $0.98 $0.98 $0.98 $0.98 0
2022-04-21 $0.98 $0.98 $0.98 $0.98 0
2022-04-20 $0.98 $0.98 $0.98 $0.98 0
2022-04-19 $0.98 $0.98 $0.98 $0.98 0
2022-04-18 $0.98 $0.98 $0.98 $0.98 0
2022-04-14 $0.98 $0.98 $0.98 $0.98 0
2022-04-13 $0.98 $0.98 $0.98 $0.98 0
2022-04-12 $0.98 $0.98 $0.98 $0.98 0
2022-04-11 $0.98 $0.98 $0.98 $0.98 0
2022-04-08 $0.98 $0.98 $0.98 $0.98 0
2022-04-07 $0.98 $0.98 $0.98 $0.98 0
2022-04-06 $0.98 $0.98 $0.98 $0.98 0
2022-04-05 $0.98 $0.98 $0.98 $0.98 0
2022-04-04 $0.98 $0.98 $0.98 $0.98 0
2022-04-01 $0.98 $0.98 $0.98 $0.98 0
Click to get the best stock tips daily for free!