NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-16 | $113.65 | $113.65 | $104.28 | $104.93 | 29 088 |
| 2019-05-15 | $114.29 | $117.84 | $113.00 | $117.20 | 11 645 |
| 2019-05-14 | $113.00 | $114.94 | $111.71 | $114.29 | 6 634 |
| 2019-05-13 | $116.23 | $117.52 | $112.35 | $113.65 | 14 122 |
| 2019-05-10 | $117.84 | $118.81 | $116.88 | $118.17 | 4 566 |
| 2019-05-09 | $117.52 | $118.17 | $115.58 | $117.84 | 5 543 |
| 2019-05-08 | $116.88 | $117.84 | $115.91 | $117.52 | 5 135 |
| 2019-05-07 | $118.49 | $118.81 | $116.55 | $117.20 | 4 218 |
| 2019-05-06 | $115.91 | $119.14 | $114.29 | $118.49 | 7 085 |
| 2019-05-03 | $116.88 | $118.17 | $116.55 | $117.52 | 3 222 |
| 2019-05-02 | $117.84 | $117.84 | $115.58 | $116.88 | 2 698 |
| 2019-05-01 | $116.88 | $119.14 | $116.88 | $118.17 | 4 472 |
| 2019-04-30 | $117.20 | $118.49 | $116.23 | $117.84 | 3 761 |
| 2019-04-29 | $115.26 | $117.84 | $114.61 | $117.84 | 11 719 |
| 2019-04-26 | $113.00 | $115.26 | $113.00 | $114.61 | 10 362 |
| 2019-04-25 | $112.68 | $113.00 | $111.71 | $112.68 | 1 448 |
| 2019-04-24 | $111.71 | $113.00 | $110.74 | $112.35 | 4 868 |
| 2019-04-23 | $113.32 | $113.32 | $111.39 | $111.39 | 5 423 |
| 2019-04-22 | $112.35 | $114.29 | $112.35 | $113.32 | 4 759 |
| 2019-04-18 | $111.39 | $112.68 | $111.39 | $112.03 | 4 400 |
| 2019-04-17 | $111.06 | $112.03 | $109.77 | $111.71 | 5 382 |
| 2019-04-16 | $112.35 | $112.35 | $110.09 | $111.06 | 3 908 |
| 2019-04-15 | $113.00 | $113.00 | $111.06 | $111.39 | 2 938 |
| 2019-04-12 | $114.29 | $114.29 | $112.35 | $112.68 | 7 420 |
| 2019-04-11 | $111.06 | $114.94 | $111.06 | $113.97 | 8 024 |
