NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 30, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 29, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 28, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 25, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 24, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 23, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 22, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 21, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 18, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 17, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 16, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 15, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 14, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 11, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 10, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 09, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 08, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 07, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 04, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 03, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 02, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Mar 01, 2022 | $0.98 | $0.99 | $0.98 | $0.98 | 98 802 |
| Feb 28, 2022 | $0.98 | $1.00 | $0.95 | $0.99 | 74 490 |
| Feb 25, 2022 | $0.96 | $1.00 | $0.95 | $1.00 | 29 211 |
