NYSE:JELD
JELD-WEN Holding Inc Stock Price (Quote)
$18.29
-0.0400 (-0.218%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.01 | $21.67 | Friday, 19th Apr 2024 JELD stock ended at $18.29. This is 0.218% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $18.01 to a day high of $18.57. |
| 90 days | $17.23 | $21.67 | |
| 52 weeks | $11.02 | $21.67 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $18.27 | $18.57 | $18.01 | $18.29 | 242 751 |
| 2024-04-18 | $18.31 | $18.63 | $18.17 | $18.33 | 282 870 |
| 2024-04-17 | $18.75 | $18.75 | $18.02 | $18.03 | 415 035 |
| 2024-04-16 | $19.01 | $19.08 | $18.43 | $18.47 | 472 952 |
| 2024-04-15 | $19.50 | $19.56 | $19.07 | $19.23 | 367 194 |
| 2024-04-12 | $19.87 | $19.95 | $19.24 | $19.37 | 271 426 |
| 2024-04-11 | $19.98 | $20.38 | $19.92 | $19.98 | 414 977 |
| 2024-04-10 | $20.26 | $20.49 | $19.48 | $19.83 | 1 830 363 |
| 2024-04-09 | $21.05 | $21.27 | $20.71 | $21.16 | 361 180 |
| 2024-04-08 | $21.51 | $21.67 | $20.95 | $21.05 | 372 259 |
| 2024-04-05 | $20.66 | $21.62 | $20.46 | $21.42 | 891 012 |
| 2024-04-04 | $21.17 | $21.34 | $20.51 | $20.57 | 507 317 |
| 2024-04-03 | $20.30 | $20.91 | $20.30 | $20.88 | 226 955 |
| 2024-04-02 | $20.64 | $20.69 | $20.20 | $20.42 | 384 422 |
| 2024-04-01 | $21.21 | $21.44 | $21.18 | $21.18 | 645 686 |
| 2024-03-28 | $20.66 | $21.62 | $20.66 | $21.23 | 1 146 546 |
| 2024-03-27 | $20.58 | $20.71 | $20.35 | $20.58 | 446 072 |
| 2024-03-26 | $20.66 | $20.67 | $20.11 | $20.33 | 743 315 |
| 2024-03-25 | $20.59 | $20.89 | $20.52 | $20.54 | 693 070 |
| 2024-03-22 | $20.26 | $20.59 | $20.03 | $20.54 | 441 309 |
| 2024-03-21 | $19.59 | $20.40 | $19.50 | $20.20 | 487 053 |
| 2024-03-20 | $18.99 | $19.48 | $18.95 | $19.30 | 372 612 |
| 2024-03-19 | $18.38 | $19.11 | $18.38 | $19.06 | 293 820 |
| 2024-03-18 | $18.62 | $18.71 | $18.33 | $18.44 | 254 786 |
| 2024-03-15 | $18.41 | $18.68 | $18.21 | $18.56 | 326 456 |
