XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£130.00
+0.500 (+0.386%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £137.00 | Tuesday, 23rd Apr 2024 JEMI.L stock ended at £130.00. This is 0.386% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.35% from a day low at £130.00 to a day high of £131.75. |
| 90 days | £122.00 | £137.81 | |
| 52 weeks | £116.00 | £137.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | £130.00 | £131.75 | £130.00 | £130.00 | 316 377 |
| Apr 22, 2024 | £129.31 | £130.99 | £129.31 | £129.50 | 902 109 |
| Apr 19, 2024 | £129.00 | £131.00 | £129.00 | £129.00 | 204 111 |
| Apr 18, 2024 | £128.58 | £132.00 | £128.58 | £132.00 | 470 695 |
| Apr 17, 2024 | £136.00 | £136.00 | £129.00 | £130.00 | 399 556 |
| Apr 16, 2024 | £130.50 | £132.55 | £130.00 | £130.00 | 495 927 |
| Apr 15, 2024 | £133.06 | £137.00 | £132.00 | £133.00 | 471 354 |
| Apr 12, 2024 | £134.00 | £135.00 | £132.15 | £133.00 | 453 955 |
| Apr 11, 2024 | £132.50 | £136.50 | £132.50 | £134.00 | 445 197 |
| Apr 10, 2024 | £134.03 | £135.67 | £132.50 | £132.50 | 793 456 |
| Apr 09, 2024 | £134.03 | £135.00 | £132.27 | £135.00 | 620 441 |
| Apr 08, 2024 | £132.36 | £136.00 | £131.00 | £134.50 | 573 366 |
| Apr 05, 2024 | £131.75 | £134.90 | £131.00 | £133.00 | 225 825 |
| Apr 04, 2024 | £132.75 | £132.75 | £131.00 | £132.50 | 541 537 |
| Apr 03, 2024 | £135.29 | £136.50 | £130.50 | £131.50 | 416 429 |
| Apr 02, 2024 | £130.50 | £130.50 | £130.50 | £130.50 | 0 |
| Mar 28, 2024 | £130.78 | £133.00 | £130.50 | £130.50 | 471 776 |
| Mar 27, 2024 | £131.93 | £134.50 | £130.00 | £130.50 | 528 362 |
| Mar 26, 2024 | £133.72 | £133.72 | £130.25 | £131.50 | 437 566 |
| Mar 25, 2024 | £131.02 | £137.00 | £130.50 | £130.50 | 309 404 |
| Mar 22, 2024 | £132.00 | £133.42 | £130.88 | £132.00 | 537 067 |
| Mar 21, 2024 | £128.50 | £133.11 | £128.50 | £132.00 | 626 394 |
| Mar 20, 2024 | £131.07 | £132.00 | £129.50 | £132.00 | 1 494 699 |
| Mar 19, 2024 | £134.37 | £134.37 | £130.00 | £131.00 | 268 998 |
| Mar 18, 2024 | £132.74 | £137.81 | £131.00 | £132.00 | 729 456 |
