NYSE:JFR
Nuveen Floating Rate Income Fund Stock Price (Quote)
$8.53
+0.0300 (+0.353%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.35 | $8.81 | Thursday, 18th Apr 2024 JFR stock ended at $8.53. This is 0.353% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.353% from a day low at $8.50 to a day high of $8.53. |
90 days | $8.20 | $8.82 | |
52 weeks | $7.61 | $8.82 |
Date | Open | High | Low | Close | Volume |
2020-10-23 | $8.05 | $8.08 | $8.03 | $8.05 | 425 105 |
2020-10-22 | $8.05 | $8.09 | $8.01 | $8.04 | 278 049 |
2020-10-21 | $8.11 | $8.14 | $8.06 | $8.06 | 1 790 122 |
2020-10-20 | $8.11 | $8.16 | $8.11 | $8.12 | 928 508 |
2020-10-19 | $8.15 | $8.18 | $8.11 | $8.12 | 154 600 |
2020-10-16 | $8.19 | $8.19 | $8.15 | $8.16 | 216 313 |
2020-10-15 | $8.17 | $8.21 | $8.17 | $8.21 | 122 584 |
2020-10-14 | $8.25 | $8.30 | $8.21 | $8.24 | 724 453 |
2020-10-13 | $8.36 | $8.39 | $8.30 | $8.30 | 549 887 |
2020-10-12 | $8.37 | $8.41 | $8.36 | $8.37 | 134 590 |
2020-10-09 | $8.38 | $8.41 | $8.35 | $8.35 | 127 973 |
2020-10-08 | $8.34 | $8.42 | $8.34 | $8.36 | 155 386 |
2020-10-07 | $8.39 | $8.42 | $8.33 | $8.34 | 208 658 |
2020-10-06 | $8.37 | $8.43 | $8.37 | $8.37 | 201 217 |
2020-10-05 | $8.40 | $8.45 | $8.39 | $8.43 | 109 018 |
2020-10-02 | $8.27 | $8.38 | $8.27 | $8.38 | 134 168 |
2020-10-01 | $8.34 | $8.39 | $8.31 | $8.31 | 254 869 |
2020-09-30 | $8.29 | $8.36 | $8.29 | $8.31 | 149 543 |
2020-09-29 | $8.30 | $8.33 | $8.28 | $8.30 | 503 768 |
2020-09-28 | $8.26 | $8.32 | $8.26 | $8.30 | 197 139 |
2020-09-25 | $8.27 | $8.28 | $8.25 | $8.26 | 383 027 |
2020-09-24 | $8.27 | $8.33 | $8.22 | $8.30 | 328 354 |
2020-09-23 | $8.35 | $8.40 | $8.28 | $8.28 | 1 317 198 |
2020-09-22 | $8.35 | $8.40 | $8.35 | $8.36 | 381 548 |
2020-09-21 | $8.40 | $8.40 | $8.33 | $8.36 | 1 028 125 |