NYSE:JFR
Nuveen Floating Rate Income Fund Stock Price (Quote)
$8.64
-0.0100 (-0.116%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $8.81 | Wednesday, 24th Apr 2024 JFR stock ended at $8.64. This is 0.116% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.697% from a day low at $8.61 to a day high of $8.67. |
| 90 days | $8.35 | $8.82 | |
| 52 weeks | $7.61 | $8.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $7.71 | $7.80 | $7.71 | $7.77 | 438 406 |
| Oct 23, 2023 | $7.65 | $7.76 | $7.65 | $7.70 | 584 567 |
| Oct 20, 2023 | $7.76 | $7.77 | $7.66 | $7.69 | 1 083 020 |
| Oct 19, 2023 | $7.78 | $7.84 | $7.70 | $7.70 | 1 134 306 |
| Oct 18, 2023 | $7.87 | $7.88 | $7.78 | $7.79 | 1 352 601 |
| Oct 17, 2023 | $7.91 | $7.95 | $7.88 | $7.90 | 555 539 |
| Oct 16, 2023 | $7.99 | $8.00 | $7.86 | $7.94 | 1 272 080 |
| Oct 13, 2023 | $8.04 | $8.08 | $7.93 | $7.97 | 428 179 |
| Oct 12, 2023 | $8.08 | $8.10 | $7.98 | $8.00 | 387 485 |
| Oct 11, 2023 | $8.13 | $8.17 | $8.10 | $8.12 | 426 129 |
| Oct 10, 2023 | $8.07 | $8.14 | $8.04 | $8.13 | 559 004 |
| Oct 09, 2023 | $8.00 | $8.08 | $7.97 | $8.07 | 457 073 |
| Oct 06, 2023 | $7.97 | $8.03 | $7.95 | $8.02 | 632 836 |
| Oct 05, 2023 | $7.97 | $8.01 | $7.92 | $8.00 | 775 248 |
| Oct 04, 2023 | $7.90 | $8.00 | $7.85 | $8.00 | 953 306 |
| Oct 03, 2023 | $8.00 | $8.05 | $7.88 | $7.91 | 757 355 |
| Oct 02, 2023 | $8.20 | $8.20 | $8.01 | $8.04 | 1 035 429 |
| Sep 29, 2023 | $8.25 | $8.25 | $8.17 | $8.21 | 1 052 880 |
| Sep 28, 2023 | $8.14 | $8.22 | $8.12 | $8.19 | 539 965 |
| Sep 27, 2023 | $8.18 | $8.23 | $8.09 | $8.12 | 563 714 |
| Sep 26, 2023 | $8.25 | $8.26 | $8.11 | $8.16 | 635 854 |
| Sep 25, 2023 | $8.25 | $8.25 | $8.20 | $8.25 | 515 135 |
| Sep 22, 2023 | $8.13 | $8.26 | $8.12 | $8.26 | 660 558 |
| Sep 21, 2023 | $8.16 | $8.16 | $8.11 | $8.13 | 356 429 |
| Sep 20, 2023 | $8.15 | $8.19 | $8.14 | $8.16 | 348 625 |
