NYSE:JFR
Nuveen Floating Rate Income Fund Stock Price (Quote)
$8.64
-0.0100 (-0.116%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $8.81 | Wednesday, 24th Apr 2024 JFR stock ended at $8.64. This is 0.116% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.697% from a day low at $8.61 to a day high of $8.67. |
| 90 days | $8.35 | $8.82 | |
| 52 weeks | $7.61 | $8.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $8.14 | $8.15 | $8.11 | $8.15 | 298 574 |
| Sep 18, 2023 | $8.11 | $8.14 | $8.07 | $8.14 | 456 408 |
| Sep 15, 2023 | $8.13 | $8.14 | $8.07 | $8.09 | 445 969 |
| Sep 14, 2023 | $8.14 | $8.17 | $8.12 | $8.14 | 674 379 |
| Sep 13, 2023 | $8.27 | $8.28 | $8.22 | $8.22 | 531 878 |
| Sep 12, 2023 | $8.24 | $8.28 | $8.23 | $8.24 | 433 311 |
| Sep 11, 2023 | $8.25 | $8.29 | $8.24 | $8.25 | 492 421 |
| Sep 08, 2023 | $8.24 | $8.26 | $8.20 | $8.25 | 547 043 |
| Sep 07, 2023 | $8.15 | $8.22 | $8.15 | $8.21 | 451 684 |
| Sep 06, 2023 | $8.15 | $8.19 | $8.14 | $8.16 | 398 934 |
| Sep 05, 2023 | $8.14 | $8.20 | $8.11 | $8.18 | 553 775 |
| Sep 01, 2023 | $8.13 | $8.16 | $8.13 | $8.14 | 408 982 |
| Aug 31, 2023 | $8.14 | $8.14 | $8.09 | $8.09 | 766 261 |
| Aug 30, 2023 | $8.12 | $8.15 | $8.09 | $8.14 | 506 669 |
| Aug 29, 2023 | $8.11 | $8.14 | $8.08 | $8.14 | 375 212 |
| Aug 28, 2023 | $8.15 | $8.18 | $8.10 | $8.11 | 356 356 |
| Aug 25, 2023 | $8.07 | $8.13 | $8.06 | $8.13 | 561 715 |
| Aug 24, 2023 | $8.09 | $8.10 | $8.05 | $8.08 | 321 212 |
| Aug 23, 2023 | $8.06 | $8.10 | $8.04 | $8.08 | 395 651 |
| Aug 22, 2023 | $8.03 | $8.05 | $8.02 | $8.04 | 446 021 |
| Aug 21, 2023 | $8.01 | $8.02 | $7.98 | $8.02 | 478 426 |
| Aug 18, 2023 | $7.95 | $8.01 | $7.92 | $7.97 | 475 624 |
| Aug 17, 2023 | $8.00 | $8.02 | $7.95 | $7.96 | 534 764 |
| Aug 16, 2023 | $8.01 | $8.01 | $7.96 | $7.99 | 647 298 |
| Aug 15, 2023 | $8.05 | $8.06 | $7.98 | $7.98 | 625 806 |
