NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.78
-0.140 (-1.08%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.53 | $12.95 | Thursday, 28th Mar 2024 JGH stock ended at $12.78. This is 1.08% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.33% from a day low at $12.78 to a day high of $12.95. |
90 days | $11.88 | $12.95 | |
52 weeks | $10.36 | $12.95 |
Historical Nuveen Global High Income Fund Shs prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $12.93 | $12.95 | $12.78 | $12.78 | 106 941 |
2024-03-27 | $12.71 | $12.92 | $12.71 | $12.92 | 90 465 |
2024-03-26 | $12.66 | $12.69 | $12.65 | $12.66 | 35 428 |
2024-03-25 | $12.66 | $12.67 | $12.60 | $12.61 | 32 526 |
2024-03-22 | $12.68 | $12.76 | $12.63 | $12.65 | 52 653 |
2024-03-21 | $12.65 | $12.73 | $12.60 | $12.61 | 51 046 |
2024-03-20 | $12.74 | $12.76 | $12.61 | $12.64 | 59 860 |
2024-03-19 | $12.74 | $12.78 | $12.68 | $12.76 | 49 747 |
2024-03-18 | $12.84 | $12.84 | $12.70 | $12.73 | 55 576 |
2024-03-15 | $12.61 | $12.84 | $12.58 | $12.77 | 61 072 |
2024-03-14 | $12.64 | $12.65 | $12.58 | $12.60 | 56 563 |
2024-03-13 | $12.68 | $12.75 | $12.67 | $12.72 | 51 832 |
2024-03-12 | $12.65 | $12.68 | $12.62 | $12.67 | 57 101 |
2024-03-11 | $12.65 | $12.67 | $12.62 | $12.65 | 39 822 |
2024-03-08 | $12.71 | $12.76 | $12.61 | $12.63 | 68 264 |
2024-03-07 | $12.68 | $12.71 | $12.66 | $12.68 | 51 174 |
2024-03-06 | $12.70 | $12.73 | $12.60 | $12.70 | 100 633 |
2024-03-05 | $12.82 | $12.82 | $12.62 | $12.71 | 86 895 |
2024-03-04 | $12.73 | $12.79 | $12.73 | $12.79 | 43 867 |
2024-03-01 | $12.76 | $12.80 | $12.67 | $12.72 | 59 690 |
2024-02-29 | $12.74 | $12.77 | $12.69 | $12.70 | 54 483 |
2024-02-28 | $12.58 | $12.75 | $12.58 | $12.70 | 98 305 |
2024-02-27 | $12.53 | $12.57 | $12.53 | $12.54 | 42 494 |
2024-02-26 | $12.57 | $12.58 | $12.47 | $12.50 | 51 157 |
2024-02-23 | $12.51 | $12.61 | $12.51 | $12.54 | 71 433 |