Friday May 24, 2019 Change 0.00% Price $15.45
Chart period: 2019-02-25 - 2019-05-24
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will JGH stock price go up or down on Tue, 28 May 2019?

Predict

JGH stock price (quote)

Friday, 24th May 2019

Quick summary:

  • 30 day high of the JGH stock price was $15.81 and low was $15.25.
  • 90 day high was $15.81 and low was $14.99.
  • 52 week high for the Nuveen Global High Income Fund Shs - $16.10 and low - $13.21.

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
2019-05-24 $15.45 $15.45 $15.45 $15.45 0
2019-05-23 $15.48 $15.52 $15.44 $15.45 23745
2019-05-22 $15.47 $15.55 $15.40 $15.52 58823
2019-05-21 $15.34 $15.47 $15.34 $15.45 71714
2019-05-20 $15.32 $15.33 $15.25 $15.33 63203
2019-05-17 $15.27 $15.34 $15.25 $15.25 42398
2019-05-16 $15.35 $15.49 $15.26 $15.29 89604
2019-05-15 $15.46 $15.51 $15.33 $15.39 62175
2019-05-14 $15.59 $15.59 $15.50 $15.57 36913
2019-05-13 $15.65 $15.66 $15.51 $15.61 36647
2019-05-10 $15.65 $15.71 $15.63 $15.71 104943
2019-05-09 $15.65 $15.67 $15.60 $15.65 82275
2019-05-08 $15.62 $15.70 $15.62 $15.68 72360
2019-05-07 $15.69 $15.69 $15.60 $15.62 56274
2019-05-06 $15.67 $15.76 $15.63 $15.71 48524
2019-05-03 $15.78 $15.79 $15.73 $15.74 35902
2019-05-02 $15.75 $15.80 $15.75 $15.77 68978
2019-05-01 $15.75 $15.81 $15.72 $15.74 109865
2019-04-30 $15.70 $15.73 $15.69 $15.73 63586
2019-04-29 $15.63 $15.69 $15.63 $15.67 35199
2019-04-26 $15.64 $15.68 $15.60 $15.63 48041
2019-04-25 $15.61 $15.65 $15.58 $15.63 54023
2019-04-24 $15.60 $15.64 $15.57 $15.58 44787
2019-04-23 $15.52 $15.61 $15.52 $15.57 68059
2019-04-22 $15.52 $15.55 $15.47 $15.52 44479
2019-04-18 $15.53 $15.54 $15.45 $15.49 32975
2019-04-17 $15.58 $15.58 $15.50 $15.51 45026
2019-04-16 $15.54 $15.60 $15.54 $15.54 35271
2019-04-15 $15.53 $15.55 $15.49 $15.53 30688
2019-04-12 $15.53 $15.55 $15.50 $15.55 49807
2019-04-11 $15.55 $15.60 $15.54 $15.60 58681
2019-04-10 $15.45 $15.54 $15.45 $15.54 45407
2019-04-09 $15.44 $15.44 $15.38 $15.43 36989
2019-04-08 $15.43 $15.45 $15.39 $15.45 39358
2019-04-05 $15.34 $15.40 $15.31 $15.39 50864
2019-04-04 $15.30 $15.35 $15.30 $15.34 39590
2019-04-03 $15.30 $15.33 $15.27 $15.30 45290
2019-04-02 $15.29 $15.32 $15.26 $15.27 45589
2019-04-01 $15.29 $15.29 $15.22 $15.25 62637
2019-03-29 $15.19 $15.19 $15.11 $15.16 62966
2019-03-28 $15.14 $15.19 $15.14 $15.15 50186
2019-03-27 $15.22 $15.22 $15.13 $15.15 45909
2019-03-26 $15.24 $15.26 $15.20 $15.20 18253
2019-03-25 $15.22 $15.25 $15.16 $15.21 30256
2019-03-22 $15.24 $15.28 $15.20 $15.22 34202
2019-03-21 $15.25 $15.34 $15.22 $15.22 46178
2019-03-20 $15.19 $15.35 $15.19 $15.35 66440
2019-03-19 $15.18 $15.21 $15.17 $15.19 161895
2019-03-18 $15.05 $15.16 $15.04 $15.16 50159
2019-03-15 $15.06 $15.13 $15.04 $15.04 39938

Will JGH stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank