VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

JGH stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the JGH stock price was $15.60 and low was $14.79.
  • 90 day high was $15.60 and low was $14.79.
  • 52 week high for Nuveen Global High Income Fund Shs - $16.10 and low - $13.21.

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
2019-08-16 $14.94 $14.95 $14.82 $14.88 128313
2019-08-15 $15.07 $15.07 $14.91 $14.99 67002
2019-08-14 $15.02 $15.05 $14.79 $14.97 121457
2019-08-13 $15.15 $15.32 $15.15 $15.20 103490
2019-08-12 $15.21 $15.30 $15.18 $15.20 98026
2019-08-09 $15.31 $15.34 $15.20 $15.31 25969
2019-08-08 $15.30 $15.30 $15.23 $15.28 31723
2019-08-07 $15.25 $15.27 $15.19 $15.26 35723
2019-08-06 $15.32 $15.34 $15.22 $15.30 70330
2019-08-05 $15.33 $15.45 $15.22 $15.22 46391
2019-08-02 $15.52 $15.55 $15.44 $15.46 29857
2019-08-01 $15.51 $15.60 $15.48 $15.52 61336
2019-07-31 $15.56 $15.59 $15.50 $15.52 53858
2019-07-30 $15.50 $15.57 $15.45 $15.49 114457
2019-07-29 $15.44 $15.51 $15.42 $15.47 44994
2019-07-26 $15.44 $15.49 $15.40 $15.47 56197
2019-07-25 $15.49 $15.49 $15.39 $15.39 22820
2019-07-24 $15.46 $15.51 $15.41 $15.45 83789
2019-07-23 $15.36 $15.44 $15.35 $15.40 157349
2019-07-22 $15.39 $15.41 $15.32 $15.35 42766
2019-07-19 $15.34 $15.42 $15.30 $15.31 45618
2019-07-18 $15.36 $15.39 $15.33 $15.35 35738
2019-07-17 $15.43 $15.48 $15.33 $15.37 120050
2019-07-16 $15.40 $15.45 $15.37 $15.39 44417
2019-07-15 $15.40 $15.43 $15.37 $15.42 62163
2019-07-12 $15.45 $15.45 $15.25 $15.41 73888
2019-07-11 $15.56 $15.60 $15.49 $15.51 86049
2019-07-10 $15.59 $15.60 $15.51 $15.57 100056
2019-07-09 $15.50 $15.57 $15.43 $15.51 104679
2019-07-08 $15.45 $15.50 $15.36 $15.48 107565
2019-07-05 $15.48 $15.49 $15.36 $15.41 119099
2019-07-03 $15.43 $15.55 $15.43 $15.52 84233
2019-07-02 $15.49 $15.54 $15.45 $15.49 118315
2019-07-01 $15.55 $15.55 $15.40 $15.44 100725
2019-06-28 $15.38 $15.47 $15.37 $15.47 93970
2019-06-27 $15.38 $15.43 $15.30 $15.39 75050
2019-06-26 $15.34 $15.37 $15.26 $15.33 46287
2019-06-25 $15.36 $15.40 $15.27 $15.27 69554
2019-06-24 $15.39 $15.44 $15.34 $15.37 62219
2019-06-21 $15.34 $15.39 $15.31 $15.31 36563
2019-06-20 $15.33 $15.39 $15.32 $15.34 62334
2019-06-19 $15.21 $15.34 $15.21 $15.28 68613
2019-06-18 $15.28 $15.36 $15.23 $15.23 90427
2019-06-17 $15.21 $15.25 $15.17 $15.21 70473
2019-06-14 $15.19 $15.26 $15.19 $15.21 28603
2019-06-13 $15.27 $15.27 $15.20 $15.21 39750
2019-06-12 $15.33 $15.34 $15.27 $15.31 74732
2019-06-11 $15.29 $15.42 $15.27 $15.28 104506
2019-06-10 $15.36 $15.41 $15.27 $15.27 106842
2019-06-07 $15.28 $15.38 $15.27 $15.32 43427

Will JGH stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT