Range Low Price High Price Comment
30 days $12.53 $12.95 Thursday, 28th Mar 2024 JGH stock ended at $12.78. This is 1.08% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.33% from a day low at $12.78 to a day high of $12.95.
90 days $11.88 $12.95
52 weeks $10.36 $12.95

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
2024-03-28 $12.93 $12.95 $12.78 $12.78 106 941
2024-03-27 $12.71 $12.92 $12.71 $12.92 90 465
2024-03-26 $12.66 $12.69 $12.65 $12.66 35 428
2024-03-25 $12.66 $12.67 $12.60 $12.61 32 526
2024-03-22 $12.68 $12.76 $12.63 $12.65 52 653
2024-03-21 $12.65 $12.73 $12.60 $12.61 51 046
2024-03-20 $12.74 $12.76 $12.61 $12.64 59 860
2024-03-19 $12.74 $12.78 $12.68 $12.76 49 747
2024-03-18 $12.84 $12.84 $12.70 $12.73 55 576
2024-03-15 $12.61 $12.84 $12.58 $12.77 61 072
2024-03-14 $12.64 $12.65 $12.58 $12.60 56 563
2024-03-13 $12.68 $12.75 $12.67 $12.72 51 832
2024-03-12 $12.65 $12.68 $12.62 $12.67 57 101
2024-03-11 $12.65 $12.67 $12.62 $12.65 39 822
2024-03-08 $12.71 $12.76 $12.61 $12.63 68 264
2024-03-07 $12.68 $12.71 $12.66 $12.68 51 174
2024-03-06 $12.70 $12.73 $12.60 $12.70 100 633
2024-03-05 $12.82 $12.82 $12.62 $12.71 86 895
2024-03-04 $12.73 $12.79 $12.73 $12.79 43 867
2024-03-01 $12.76 $12.80 $12.67 $12.72 59 690
2024-02-29 $12.74 $12.77 $12.69 $12.70 54 483
2024-02-28 $12.58 $12.75 $12.58 $12.70 98 305
2024-02-27 $12.53 $12.57 $12.53 $12.54 42 494
2024-02-26 $12.57 $12.58 $12.47 $12.50 51 157
2024-02-23 $12.51 $12.61 $12.51 $12.54 71 433
Click to get the best stock tips daily for free!

About Nuveen Global High Income Fund Shs

Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and ... JGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT