NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.39
-0.1000 (-0.80%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Wednesday, 24th Apr 2024 JGH stock ended at $12.39. This is 0.80% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.67% from a day low at $12.35 to a day high of $12.68. |
| 90 days | $12.02 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $12.74 | $12.78 | $12.68 | $12.76 | 49 747 |
| Mar 18, 2024 | $12.84 | $12.84 | $12.70 | $12.73 | 55 576 |
| Mar 15, 2024 | $12.61 | $12.84 | $12.58 | $12.77 | 61 072 |
| Mar 14, 2024 | $12.64 | $12.65 | $12.58 | $12.60 | 56 563 |
| Mar 13, 2024 | $12.68 | $12.75 | $12.67 | $12.72 | 51 832 |
| Mar 12, 2024 | $12.65 | $12.68 | $12.62 | $12.67 | 57 101 |
| Mar 11, 2024 | $12.65 | $12.67 | $12.62 | $12.65 | 39 822 |
| Mar 08, 2024 | $12.71 | $12.76 | $12.61 | $12.63 | 68 264 |
| Mar 07, 2024 | $12.68 | $12.71 | $12.66 | $12.68 | 51 174 |
| Mar 06, 2024 | $12.70 | $12.73 | $12.60 | $12.70 | 100 633 |
| Mar 05, 2024 | $12.82 | $12.82 | $12.62 | $12.71 | 86 895 |
| Mar 04, 2024 | $12.73 | $12.79 | $12.73 | $12.79 | 43 867 |
| Mar 01, 2024 | $12.76 | $12.80 | $12.67 | $12.72 | 59 690 |
| Feb 29, 2024 | $12.74 | $12.77 | $12.69 | $12.70 | 54 483 |
| Feb 28, 2024 | $12.58 | $12.75 | $12.58 | $12.70 | 98 305 |
| Feb 27, 2024 | $12.53 | $12.57 | $12.53 | $12.54 | 42 494 |
| Feb 26, 2024 | $12.57 | $12.58 | $12.47 | $12.50 | 51 157 |
| Feb 23, 2024 | $12.51 | $12.61 | $12.51 | $12.54 | 71 433 |
| Feb 22, 2024 | $12.59 | $12.59 | $12.51 | $12.53 | 50 028 |
| Feb 21, 2024 | $12.48 | $12.53 | $12.40 | $12.51 | 43 472 |
| Feb 20, 2024 | $12.42 | $12.47 | $12.39 | $12.45 | 66 051 |
| Feb 16, 2024 | $12.43 | $12.46 | $12.37 | $12.39 | 71 746 |
| Feb 15, 2024 | $12.47 | $12.52 | $12.42 | $12.44 | 108 512 |
| Feb 14, 2024 | $12.54 | $12.62 | $12.47 | $12.47 | 103 907 |
| Feb 13, 2024 | $12.74 | $12.74 | $12.54 | $12.57 | 101 239 |
