14-day Premium Trial Subscription Try For FreeTry Free
$12.35
+0.0800 (+0.652%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.02 $13.10 Monday, 22nd Apr 2024 JGH stock ended at $12.35. This is 0.652% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.81% from a day low at $12.28 to a day high of $12.38.
90 days $12.02 $13.10
52 weeks $10.36 $13.10

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
Mar 18, 2022 $13.33 $13.47 $13.33 $13.43 73 712
Mar 17, 2022 $13.17 $13.42 $13.12 $13.36 64 200
Mar 16, 2022 $13.11 $13.26 $13.08 $13.18 68 000
Mar 15, 2022 $13.02 $13.22 $12.98 $13.06 43 400
Mar 14, 2022 $13.35 $13.36 $12.96 $13.00 67 800
Mar 11, 2022 $13.53 $13.59 $13.38 $13.39 39 800
Mar 10, 2022 $13.60 $13.60 $13.49 $13.51 37 400
Mar 09, 2022 $13.59 $13.70 $13.57 $13.60 84 200
Mar 08, 2022 $13.58 $13.71 $13.55 $13.57 52 100
Mar 07, 2022 $14.00 $14.02 $13.60 $13.62 93 300
Mar 04, 2022 $14.04 $14.16 $14.02 $14.02 49 500
Mar 03, 2022 $14.21 $14.27 $14.15 $14.16 38 200
Mar 02, 2022 $14.32 $14.34 $14.20 $14.21 64 000
Mar 01, 2022 $14.37 $14.40 $14.34 $14.35 45 900
Feb 28, 2022 $14.28 $14.46 $14.25 $14.35 40 800
Feb 25, 2022 $14.15 $14.38 $14.05 $14.31 65 100
Feb 24, 2022 $13.85 $14.24 $13.85 $14.21 77 700
Feb 23, 2022 $14.01 $14.06 $13.98 $14.01 51 100
Feb 22, 2022 $14.10 $14.15 $13.95 $13.98 99 300
Feb 18, 2022 $14.16 $14.21 $14.12 $14.17 53 100
Feb 17, 2022 $14.25 $14.28 $14.16 $14.22 43 400
Feb 16, 2022 $14.32 $14.38 $14.25 $14.27 67 200
Feb 15, 2022 $14.30 $14.36 $14.30 $14.35 23 800
Feb 14, 2022 $14.41 $14.48 $14.12 $14.27 82 300
Feb 11, 2022 $14.87 $14.87 $14.56 $14.57 62 300
Click to get the best stock tips daily for free!

About Nuveen Global High Income Fund Shs

Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and ... JGH Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT