NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.92
+0.265 (+2.09%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.47 | $12.92 | Wednesday, 27th Mar 2024 JGH stock ended at $12.92. This is 2.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.65% from a day low at $12.71 to a day high of $12.92. |
90 days | $11.88 | $12.92 | |
52 weeks | $10.36 | $12.92 |
Historical Nuveen Global High Income Fund Shs prices
Date | Open | High | Low | Close | Volume |
2021-12-10 | $15.47 | $15.47 | $15.36 | $15.39 | 66 399 |
2021-12-09 | $15.45 | $15.45 | $15.38 | $15.40 | 71 393 |
2021-12-08 | $15.47 | $15.51 | $15.37 | $15.43 | 100 748 |
2021-12-07 | $15.37 | $15.45 | $15.35 | $15.42 | 36 499 |
2021-12-06 | $15.27 | $15.34 | $15.23 | $15.30 | 75 048 |
2021-12-03 | $15.51 | $15.51 | $15.32 | $15.34 | 42 218 |
2021-12-02 | $15.54 | $15.54 | $15.45 | $15.48 | 35 213 |
2021-12-01 | $15.68 | $15.75 | $15.39 | $15.46 | 49 644 |
2021-11-30 | $15.64 | $15.78 | $15.52 | $15.57 | 70 021 |
2021-11-29 | $15.67 | $15.71 | $15.63 | $15.69 | 61 491 |
2021-11-26 | $15.76 | $15.82 | $15.57 | $15.62 | 37 394 |
2021-11-24 | $15.75 | $15.76 | $15.71 | $15.74 | 39 555 |
2021-11-23 | $15.90 | $15.90 | $15.75 | $15.79 | 48 883 |
2021-11-22 | $16.02 | $16.02 | $15.87 | $15.87 | 27 814 |
2021-11-19 | $15.99 | $16.02 | $15.93 | $15.94 | 27 078 |
2021-11-18 | $15.95 | $15.96 | $15.86 | $15.96 | 86 125 |
2021-11-17 | $15.98 | $15.99 | $15.90 | $15.94 | 20 588 |
2021-11-16 | $15.98 | $16.02 | $15.92 | $15.98 | 75 180 |
2021-11-15 | $15.97 | $16.01 | $15.87 | $15.99 | 39 512 |
2021-11-12 | $15.99 | $16.05 | $15.91 | $15.97 | 36 188 |
2021-11-11 | $15.94 | $15.94 | $15.84 | $15.94 | 40 548 |
2021-11-10 | $15.94 | $15.94 | $15.86 | $15.91 | 44 609 |
2021-11-09 | $15.97 | $15.97 | $15.90 | $15.94 | 46 046 |
2021-11-08 | $15.98 | $16.05 | $15.95 | $16.04 | 65 481 |
2021-11-05 | $15.96 | $16.00 | $15.90 | $16.00 | 78 190 |