Range Low Price High Price Comment
30 days $12.47 $12.92 Wednesday, 27th Mar 2024 JGH stock ended at $12.92. This is 2.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.65% from a day low at $12.71 to a day high of $12.92.
90 days $11.88 $12.92
52 weeks $10.36 $12.92

Historical Nuveen Global High Income Fund Shs prices

Date Open High Low Close Volume
2021-12-10 $15.47 $15.47 $15.36 $15.39 66 399
2021-12-09 $15.45 $15.45 $15.38 $15.40 71 393
2021-12-08 $15.47 $15.51 $15.37 $15.43 100 748
2021-12-07 $15.37 $15.45 $15.35 $15.42 36 499
2021-12-06 $15.27 $15.34 $15.23 $15.30 75 048
2021-12-03 $15.51 $15.51 $15.32 $15.34 42 218
2021-12-02 $15.54 $15.54 $15.45 $15.48 35 213
2021-12-01 $15.68 $15.75 $15.39 $15.46 49 644
2021-11-30 $15.64 $15.78 $15.52 $15.57 70 021
2021-11-29 $15.67 $15.71 $15.63 $15.69 61 491
2021-11-26 $15.76 $15.82 $15.57 $15.62 37 394
2021-11-24 $15.75 $15.76 $15.71 $15.74 39 555
2021-11-23 $15.90 $15.90 $15.75 $15.79 48 883
2021-11-22 $16.02 $16.02 $15.87 $15.87 27 814
2021-11-19 $15.99 $16.02 $15.93 $15.94 27 078
2021-11-18 $15.95 $15.96 $15.86 $15.96 86 125
2021-11-17 $15.98 $15.99 $15.90 $15.94 20 588
2021-11-16 $15.98 $16.02 $15.92 $15.98 75 180
2021-11-15 $15.97 $16.01 $15.87 $15.99 39 512
2021-11-12 $15.99 $16.05 $15.91 $15.97 36 188
2021-11-11 $15.94 $15.94 $15.84 $15.94 40 548
2021-11-10 $15.94 $15.94 $15.86 $15.91 44 609
2021-11-09 $15.97 $15.97 $15.90 $15.94 46 046
2021-11-08 $15.98 $16.05 $15.95 $16.04 65 481
2021-11-05 $15.96 $16.00 $15.90 $16.00 78 190
Click to get the best stock tips daily for free!

About Nuveen Global High Income Fund Shs

Nuveen Global High Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets across the globe. The fund primarily invests in U.S. high-yield bonds, non-U.S. high-yield bonds from developed and emerging markets, corporate debt securities, U.S. and foreign government debt securities, mortgage and ... JGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT