NYSE:JGH
Nuveen Global High Income Fund Shs Stock Price (Quote)
$12.19
+0.0110 (+0.0903%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.02 | $13.10 | Wednesday, 17th Apr 2024 JGH stock ended at $12.19. This is 0.0903% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $12.16 to a day high of $12.27. |
| 90 days | $11.88 | $13.10 | |
| 52 weeks | $10.36 | $13.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $11.18 | $11.26 | $11.17 | $11.21 | 25 984 |
| 2023-11-20 | $11.21 | $11.23 | $11.17 | $11.17 | 36 699 |
| 2023-11-17 | $11.20 | $11.27 | $11.16 | $11.19 | 23 796 |
| 2023-11-16 | $11.21 | $11.25 | $11.18 | $11.19 | 46 610 |
| 2023-11-15 | $11.21 | $11.28 | $11.19 | $11.22 | 60 395 |
| 2023-11-14 | $11.25 | $11.28 | $11.18 | $11.19 | 37 587 |
| 2023-11-13 | $11.23 | $11.24 | $11.18 | $11.22 | 35 249 |
| 2023-11-10 | $11.40 | $11.44 | $11.19 | $11.23 | 32 608 |
| 2023-11-09 | $11.33 | $11.44 | $11.31 | $11.34 | 75 975 |
| 2023-11-08 | $11.22 | $11.28 | $11.22 | $11.27 | 45 220 |
| 2023-11-07 | $11.22 | $11.22 | $11.12 | $11.18 | 35 051 |
| 2023-11-06 | $11.28 | $11.28 | $11.11 | $11.16 | 37 279 |
| 2023-11-03 | $11.17 | $11.34 | $11.17 | $11.25 | 61 200 |
| 2023-11-02 | $10.91 | $11.10 | $10.91 | $11.07 | 63 651 |
| 2023-11-01 | $10.76 | $10.91 | $10.75 | $10.85 | 49 652 |
| 2023-10-31 | $10.56 | $10.73 | $10.54 | $10.70 | 61 119 |
| 2023-10-30 | $10.43 | $10.58 | $10.43 | $10.53 | 50 628 |
| 2023-10-27 | $10.42 | $10.51 | $10.42 | $10.43 | 46 083 |
| 2023-10-26 | $10.47 | $10.47 | $10.40 | $10.42 | 31 459 |
| 2023-10-25 | $10.52 | $10.54 | $10.43 | $10.43 | 23 547 |
| 2023-10-24 | $10.43 | $10.56 | $10.43 | $10.53 | 39 760 |
| 2023-10-23 | $10.38 | $10.47 | $10.36 | $10.40 | 41 564 |
| 2023-10-20 | $10.51 | $10.54 | $10.40 | $10.41 | 42 419 |
| 2023-10-19 | $10.58 | $10.62 | $10.45 | $10.48 | 81 111 |
| 2023-10-18 | $10.64 | $10.69 | $10.55 | $10.56 | 41 040 |
