NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
90 days | $9.83 | $9.90 | |
52 weeks | $9.77 | $9.98 |
Historical Nuveen High Income December 2019 Target Term Fund Com prices
Date | Open | High | Low | Close | Volume |
2020-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-23 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-22 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-21 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-16 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-15 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-09 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-08 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-01-02 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-12-31 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-12-30 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-12-27 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-12-26 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-12-24 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-12-23 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-12-20 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2019-12-19 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |