NYSE:JHD
Delisted

Nuveen High Income December 2019 Target Fund Price (Quote)

$9.90
+0 (+0%)
At Close: Jan 27, 2020

Range Low Price High Price Comment
30 days $9.90 $9.90 Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90.
90 days $9.83 $9.90
52 weeks $9.77 $9.98

Historical Nuveen High Income December 2019 Target Term Fund Com prices

Date Open High Low Close Volume
2020-01-27 $9.90 $9.90 $9.90 $9.90 0
2020-01-24 $9.90 $9.90 $9.90 $9.90 0
2020-01-23 $9.90 $9.90 $9.90 $9.90 0
2020-01-22 $9.90 $9.90 $9.90 $9.90 0
2020-01-21 $9.90 $9.90 $9.90 $9.90 0
2020-01-17 $9.90 $9.90 $9.90 $9.90 0
2020-01-16 $9.90 $9.90 $9.90 $9.90 0
2020-01-15 $9.90 $9.90 $9.90 $9.90 0
2020-01-14 $9.90 $9.90 $9.90 $9.90 0
2020-01-13 $9.90 $9.90 $9.90 $9.90 0
2020-01-10 $9.90 $9.90 $9.90 $9.90 0
2020-01-09 $9.90 $9.90 $9.90 $9.90 0
2020-01-08 $9.90 $9.90 $9.90 $9.90 0
2020-01-07 $9.90 $9.90 $9.90 $9.90 0
2020-01-06 $9.90 $9.90 $9.90 $9.90 0
2020-01-03 $9.90 $9.90 $9.90 $9.90 0
2020-01-02 $9.90 $9.90 $9.90 $9.90 0
2019-12-31 $9.90 $9.90 $9.90 $9.90 0
2019-12-30 $9.90 $9.90 $9.90 $9.90 0
2019-12-27 $9.90 $9.90 $9.90 $9.90 0
2019-12-26 $9.90 $9.90 $9.90 $9.90 0
2019-12-24 $9.90 $9.90 $9.90 $9.90 0
2019-12-23 $9.90 $9.90 $9.90 $9.90 0
2019-12-20 $9.90 $9.90 $9.90 $9.90 0
2019-12-19 $9.90 $9.90 $9.90 $9.90 0
Click to get the best stock tips daily for free!