NYSE:JHI
John Hancock Investors Trust Stock Price (Quote)
$13.10
-0.1000 (-0.758%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.89 | $13.27 | Wednesday, 24th Apr 2024 JHI stock ended at $13.10. This is 0.758% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.22% from a day low at $13.09 to a day high of $13.25. |
| 90 days | $12.82 | $13.40 | |
| 52 weeks | $11.63 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $13.21 | $13.25 | $13.09 | $13.10 | 16 992 |
| Apr 23, 2024 | $13.18 | $13.24 | $13.18 | $13.20 | 10 182 |
| Apr 22, 2024 | $13.10 | $13.13 | $13.06 | $13.13 | 25 651 |
| Apr 19, 2024 | $13.03 | $13.08 | $13.00 | $13.06 | 14 582 |
| Apr 18, 2024 | $13.06 | $13.12 | $12.94 | $12.99 | 34 393 |
| Apr 17, 2024 | $13.05 | $13.07 | $12.96 | $13.00 | 22 756 |
| Apr 16, 2024 | $13.01 | $13.01 | $12.90 | $12.99 | 29 212 |
| Apr 15, 2024 | $13.05 | $13.05 | $12.89 | $13.00 | 13 770 |
| Apr 12, 2024 | $13.17 | $13.17 | $13.01 | $13.01 | 12 367 |
| Apr 11, 2024 | $13.24 | $13.24 | $13.08 | $13.15 | 43 466 |
| Apr 10, 2024 | $13.18 | $13.23 | $13.12 | $13.14 | 26 538 |
| Apr 09, 2024 | $13.18 | $13.24 | $13.17 | $13.21 | 27 878 |
| Apr 08, 2024 | $13.14 | $13.19 | $13.13 | $13.17 | 23 088 |
| Apr 05, 2024 | $13.15 | $13.16 | $13.11 | $13.13 | 15 403 |
| Apr 04, 2024 | $13.15 | $13.15 | $13.09 | $13.13 | 34 487 |
| Apr 03, 2024 | $13.13 | $13.19 | $13.12 | $13.14 | 14 206 |
| Apr 02, 2024 | $13.19 | $13.20 | $13.12 | $13.13 | 12 202 |
| Apr 01, 2024 | $13.25 | $13.26 | $13.17 | $13.19 | 13 941 |
| Mar 28, 2024 | $13.27 | $13.27 | $13.16 | $13.19 | 34 583 |
| Mar 27, 2024 | $13.22 | $13.22 | $13.13 | $13.17 | 13 895 |
| Mar 26, 2024 | $13.15 | $13.15 | $13.07 | $13.12 | 14 501 |
| Mar 25, 2024 | $13.13 | $13.14 | $13.03 | $13.05 | 19 852 |
| Mar 22, 2024 | $13.22 | $13.22 | $13.07 | $13.09 | 10 170 |
| Mar 21, 2024 | $13.22 | $13.22 | $13.11 | $13.12 | 8 993 |
| Mar 20, 2024 | $13.13 | $13.16 | $13.07 | $13.13 | 16 176 |
