NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$23.17
+0.290 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $25.88 | Wednesday, 24th Apr 2024 JKS stock ended at $23.17. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.19% from a day low at $22.60 to a day high of $23.32. |
| 90 days | $21.06 | $30.57 | |
| 52 weeks | $21.06 | $50.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $23.05 | $23.32 | $22.60 | $23.17 | 935 912 |
| Apr 23, 2024 | $21.80 | $23.41 | $21.80 | $22.88 | 738 471 |
| Apr 22, 2024 | $21.61 | $22.12 | $21.41 | $21.82 | 806 561 |
| Apr 19, 2024 | $21.55 | $22.03 | $21.47 | $21.56 | 618 508 |
| Apr 18, 2024 | $22.00 | $22.05 | $21.06 | $21.66 | 957 254 |
| Apr 17, 2024 | $22.69 | $23.45 | $21.25 | $21.69 | 1 269 215 |
| Apr 16, 2024 | $22.51 | $22.98 | $22.07 | $22.51 | 808 226 |
| Apr 15, 2024 | $23.15 | $23.45 | $22.61 | $22.76 | 700 055 |
| Apr 12, 2024 | $23.81 | $24.19 | $23.02 | $23.02 | 722 767 |
| Apr 11, 2024 | $25.30 | $25.30 | $23.96 | $23.97 | 878 219 |
| Apr 10, 2024 | $24.75 | $25.33 | $24.29 | $25.32 | 761 582 |
| Apr 09, 2024 | $23.95 | $25.60 | $23.77 | $25.60 | 868 905 |
| Apr 08, 2024 | $23.47 | $24.29 | $23.36 | $23.68 | 527 914 |
| Apr 05, 2024 | $23.55 | $23.73 | $23.10 | $23.27 | 714 699 |
| Apr 04, 2024 | $24.60 | $25.13 | $23.70 | $23.83 | 602 926 |
| Apr 03, 2024 | $23.49 | $24.50 | $23.47 | $24.34 | 593 547 |
| Apr 02, 2024 | $24.68 | $24.68 | $23.62 | $23.91 | 642 304 |
| Apr 01, 2024 | $25.73 | $25.88 | $24.93 | $25.20 | 314 003 |
| Mar 28, 2024 | $24.73 | $25.23 | $24.52 | $25.19 | 834 744 |
| Mar 27, 2024 | $22.51 | $24.84 | $22.51 | $24.74 | 1 014 206 |
| Mar 26, 2024 | $22.42 | $23.04 | $22.37 | $22.51 | 869 887 |
| Mar 25, 2024 | $22.36 | $22.87 | $22.06 | $22.17 | 1 079 065 |
| Mar 22, 2024 | $23.53 | $23.53 | $22.42 | $22.43 | 1 531 659 |
| Mar 21, 2024 | $24.45 | $24.87 | $23.59 | $23.66 | 1 099 075 |
| Mar 20, 2024 | $24.20 | $24.99 | $23.04 | $24.90 | 2 233 931 |
