XLON:JLG
Delisted
JLG INDUSTRIES INC Stock Price (Quote)
£4.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.03 | £4.03 | Wednesday, 20th Jul 2022 JLG.L stock ended at £4.03. During the day the stock fluctuated 0% from a day low at £4.03 to a day high of £4.03. |
| 90 days | £4.03 | £4.03 | |
| 52 weeks | £4.03 | £410.00 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-20 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-19 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-18 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-15 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-14 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-13 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-12 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-11 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-08 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-07 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-06 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-05 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-04 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-07-01 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-30 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-29 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-28 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-27 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-24 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-23 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-22 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-21 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-20 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-17 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
| 2022-06-16 | £4.03 | £4.03 | £4.03 | £4.03 | 0 |
