GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

NYSE:JMF

Delisted

Nuveen Energy MLP Total Return Fund Fund Price (Quote)

New York Stock Exchange

Open Broker Account

$1.43

+0 (+0%)

At Close: Dec 08, 2021

Range	Low Price	High Price	Comment
30 days	$1.43	$1.43	Wednesday, 8th Dec 2021 JMF stock ended at $1.43. During the day the stock fluctuated 0% from a day low at $1.43 to a day high of $1.43.
90 days	$1.43	$1.43
52 weeks	$1.43	$1.43

Historical Nuveen Energy MLP Total Return Fund prices

Date	Open	High	Low	Close	Volume
2021-12-08	$1.43	$1.43	$1.43	$1.43	0
2021-12-07	$1.43	$1.43	$1.43	$1.43	0
2021-12-06	$1.43	$1.43	$1.43	$1.43	0
2021-12-03	$1.43	$1.43	$1.43	$1.43	0
2021-12-02	$1.43	$1.43	$1.43	$1.43	0
2021-12-01	$1.43	$1.43	$1.43	$1.43	0
2021-11-30	$1.43	$1.43	$1.43	$1.43	0
2021-11-29	$1.43	$1.43	$1.43	$1.43	0
2021-11-26	$1.43	$1.43	$1.43	$1.43	0
2021-11-24	$1.43	$1.43	$1.43	$1.43	0
2021-11-23	$1.43	$1.43	$1.43	$1.43	0
2021-11-22	$1.43	$1.43	$1.43	$1.43	0
2021-11-19	$1.43	$1.43	$1.43	$1.43	0
2021-11-18	$1.43	$1.43	$1.43	$1.43	0
2021-11-17	$1.43	$1.43	$1.43	$1.43	0
2021-11-16	$1.43	$1.43	$1.43	$1.43	0
2021-11-15	$1.43	$1.43	$1.43	$1.43	0
2021-11-12	$1.43	$1.43	$1.43	$1.43	0
2021-11-11	$1.43	$1.43	$1.43	$1.43	0
2021-11-10	$1.43	$1.43	$1.43	$1.43	0
2021-11-09	$1.43	$1.43	$1.43	$1.43	0
2021-11-08	$1.43	$1.43	$1.43	$1.43	0
2021-11-05	$1.43	$1.43	$1.43	$1.43	0
2021-11-04	$1.43	$1.43	$1.43	$1.43	0
2021-11-03	$1.43	$1.43	$1.43	$1.43	0

«
1
2
3
4
5
6
7
8
9
10
...
59
60
»

Golden Star

Ticker	Date	Change	Price
DOOR	Apr 17	0.0305%	$131.35
LNG	Apr 17	3.29%	$156.81
FCN	Apr 16	1.75%	$207.62
ELV	Apr 16	4.82%	$506.97
FTSL	Apr 16	0.217%	$46.08
AKR	Apr 05	3.15%	$16.53
ITCI	Apr 05	5.74%	$68.44
SARK	Mar 28	18.79%	$26.88
SON	Mar 26	0.83%	$56.64
ARCC	Mar 25	2.34%	$20.12

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.