NYSE:JMLP
Delisted

Nuveen All Capital Energy MLP Fund Price (Quote)

$1.11
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $1.11 $1.11 Wednesday, 8th Dec 2021 JMLP stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11.
90 days $1.11 $1.11
52 weeks $1.11 $1.11

Historical Nuveen All Capital Energy MLP Opportunities Fund Com prices

Date Open High Low Close Volume
2021-12-08 $1.11 $1.11 $1.11 $1.11 0
2021-12-07 $1.11 $1.11 $1.11 $1.11 0
2021-12-06 $1.11 $1.11 $1.11 $1.11 0
2021-12-03 $1.11 $1.11 $1.11 $1.11 0
2021-12-02 $1.11 $1.11 $1.11 $1.11 0
2021-12-01 $1.11 $1.11 $1.11 $1.11 0
2021-11-30 $1.11 $1.11 $1.11 $1.11 0
2021-11-29 $1.11 $1.11 $1.11 $1.11 0
2021-11-26 $1.11 $1.11 $1.11 $1.11 0
2021-11-24 $1.11 $1.11 $1.11 $1.11 0
2021-11-23 $1.11 $1.11 $1.11 $1.11 0
2021-11-22 $1.11 $1.11 $1.11 $1.11 0
2021-11-19 $1.11 $1.11 $1.11 $1.11 0
2021-11-18 $1.11 $1.11 $1.11 $1.11 0
2021-11-17 $1.11 $1.11 $1.11 $1.11 0
2021-11-16 $1.11 $1.11 $1.11 $1.11 0
2021-11-15 $1.11 $1.11 $1.11 $1.11 0
2021-11-12 $1.11 $1.11 $1.11 $1.11 0
2021-11-11 $1.11 $1.11 $1.11 $1.11 0
2021-11-10 $1.11 $1.11 $1.11 $1.11 0
2021-11-09 $1.11 $1.11 $1.11 $1.11 0
2021-11-08 $1.11 $1.11 $1.11 $1.11 0
2021-11-05 $1.11 $1.11 $1.11 $1.11 0
2021-11-04 $1.11 $1.11 $1.11 $1.11 0
2021-11-03 $1.11 $1.11 $1.11 $1.11 0
Click to get the best stock tips daily for free!