Range Low Price High Price Comment
30 days $7.50 $7.50 Wednesday, 20th Jul 2022 JMP stock ended at $7.50. During the day the stock fluctuated 0% from a day low at $7.50 to a day high of $7.50.
90 days $7.50 $7.50
52 weeks $5.78 $7.78

Historical JMP Group Inc prices

Date Open High Low Close Volume
2022-07-20 $7.50 $7.50 $7.50 $7.50 0
2022-07-19 $7.50 $7.50 $7.50 $7.50 0
2022-07-18 $7.50 $7.50 $7.50 $7.50 0
2022-07-15 $7.50 $7.50 $7.50 $7.50 0
2022-07-14 $7.50 $7.50 $7.50 $7.50 0
2022-07-13 $7.50 $7.50 $7.50 $7.50 0
2022-07-12 $7.50 $7.50 $7.50 $7.50 0
2022-07-11 $7.50 $7.50 $7.50 $7.50 0
2022-07-08 $7.50 $7.50 $7.50 $7.50 0
2022-07-07 $7.50 $7.50 $7.50 $7.50 0
2022-07-06 $7.50 $7.50 $7.50 $7.50 0
2022-07-05 $7.50 $7.50 $7.50 $7.50 0
2022-07-01 $7.50 $7.50 $7.50 $7.50 0
2022-06-30 $7.50 $7.50 $7.50 $7.50 0
2022-06-29 $7.50 $7.50 $7.50 $7.50 0
2022-06-28 $7.50 $7.50 $7.50 $7.50 0
2022-06-27 $7.50 $7.50 $7.50 $7.50 0
2022-06-24 $7.50 $7.50 $7.50 $7.50 0
2022-06-23 $7.50 $7.50 $7.50 $7.50 0
2022-06-22 $7.50 $7.50 $7.50 $7.50 0
2022-06-21 $7.50 $7.50 $7.50 $7.50 0
2022-06-17 $7.50 $7.50 $7.50 $7.50 0
2022-06-16 $7.50 $7.50 $7.50 $7.50 0
2022-06-15 $7.50 $7.50 $7.50 $7.50 0
2022-06-14 $7.50 $7.50 $7.50 $7.50 0
Click to get the best stock tips daily for free!