NYSE:JMPB
Delisted
JMP Group LLC Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Monday, 27th Jan 2020 JMPB stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $25.02 | $25.90 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-27 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-23 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-22 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-21 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-17 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-16 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-15 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-14 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-13 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-10 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-09 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-08 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-07 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-06 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-03 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2020-01-02 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2019-12-31 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2019-12-30 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2019-12-27 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2019-12-26 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2019-12-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2019-12-23 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2019-12-20 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2019-12-19 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
