NASDAQ:JNP
Delisted
Juniper Pharmaceuticals Fund Price (Quote)
$11.50
+0 (+0%)
At Close: Sep 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.50 | $11.50 | Friday, 14th Sep 2018 JNP stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $8.50 | $11.50 | |
| 52 weeks | $4.30 | $13.25 |
| Date | Open | High | Low | Close | Volume |
| 2018-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-09-12 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-09-07 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-09-06 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-09-05 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-09-04 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-29 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-28 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-21 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-20 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-15 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-13 | $11.45 | $11.50 | $11.45 | $11.50 | 28 513 |
| 2018-08-10 | $11.50 | $11.50 | $11.45 | $11.48 | 55 559 |
